trumpie Historical Data

TRUMPIE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000312
+0.00%
$ -- $ 0
May 5 $ 0.0000274
+0.00%
$ -- $ 0
Apr 28 $ 0.0000266
-4.79%
$ -- $ 0
Apr 21 $ 0.0000282
-3.40%
$ 27,885 $ 0.1
Apr 14 $ 0.0000261
+0.00%
$ -- $ 0
Apr 7 $ 0.0000223
+0.00%
$ -- $ 2
Mar 31 $ 0.0000256
+0.00%
$ -- $ 2
Mar 17 $ 0.0000295
+0.00%
$ -- $ 10
Mar 10 $ 0.0000284
+0.00%
$ -- $ 847
Mar 3 $ 0.0000385
+0.00%
$ -- $ 57
Oct 28 $ 0.000277
-18.01%
$ -- $ 27,713
Oct 21 $ 0.000339
-37.84%
$ 335,351 $ 156,820
Oct 14 $ 0.00053
+240.97%
$ 524,553 $ 163,176
Oct 7 $ 0.000203
+68.52%
$ 153,907 $ 38,894
Sep 30 $ 0.00014
+20.58%
$ 119,249 $ 8,179
Sep 23 $ 0.000114
-12.73%
$ 114,785 $ 6,324
Sep 16 $ 0.000137
-17.75%
$ 129,898 $ 12,181
Sep 9 $ 0.000104
-23.89%
$ 165,083 $ 26,457
Sep 2 $ 0.000108
+35.22%
$ 135,618 $ 6,037
Aug 26 $ 0.0000802
-28.14%
$ 79,435 $ 10,776
Aug 19 $ 0.000111
+14.46%
$ -- $ 3,540
Aug 12 $ 0.0000981
+7.99%
$ 96,407 $ 11,970
Aug 5 $ 0.0000991
+2.36%
$ 89,628 $ 10,484
Jul 29 $ 0.000103
-41.94%
$ 95,537 $ 6,983
Jul 22 $ 0.000196
-63.09%
$ 175,731 $ 32,707
Jul 15 $ 0.000426
+74.33%
$ 526,997 $ 53,012
Jul 8 $ 0.000353
+100.62%
$ 247,468 $ 26,002
Jul 1 $ 0.000213
-53.73%
$ 174,309 $ 40,351
Jun 24 $ 0.000469
-8.76%
$ 453,762 $ 201,082
Jun 17 $ 0.000552
+11.41%
$ -- $ 278,255
Jun 10 $ 0.000495
-68.61%
$ 489,743 $ 602,802
Jun 3 $ 0.00177
+79.18%
$ 1.56 million $ 1.55 million
May 27 $ 0.000982
+150.16%
$ 972,472 $ 1.66 million
Download