trumpie Historical Data

TRUMPIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00049
-13.12%
$ 485,344 $ 106,492
Jun 13, 2024 $ 0.000564
-32.08%
$ 557,973 $ 93,115
Jun 12, 2024 $ 0.000827
-30.30%
$ 818,621 $ 127,585
Jun 11, 2024 $ 0.00119
-9.84%
$ 1.18 million $ 70,480
Jun 10, 2024 $ 0.00132
-16.38%
$ 1.31 million $ 97,647
Jun 9, 2024 $ 0.00158
-10.73%
$ 1.56 million $ 152,396
Jun 8, 2024 $ 0.00177
+34.91%
$ 1.75 million $ 201,876
Jun 7, 2024 $ 0.0014
+1.20%
$ 1.39 million $ 289,155
Jun 6, 2024 $ 0.0193
-3.21%
$ 19.14 million $ 17
Jun 5, 2024 $ 0.0199
+753.02%
$ 19.73 million $ 17
Jun 4, 2024 $ 0.00225
+280.34%
$ 2.23 million $ 791,072
Jun 3, 2024 $ 0.000584
-40.70%
$ 578,362 $ 270,097
Jun 2, 2024 $ 0.000982
+83.47%
$ 972,472 $ 371,906
Jun 1, 2024 $ 0.000527
-20.00%
$ 522,079 $ 219,680
May 31, 2024 $ 0.00066
+13.33%
$ 652,910 $ 1.07 million
May 30, 2024 $ 0.000587
+49.45%
$ 580,972 $ 77
Download