AISI SPACE Historical Data

AISI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000371
+0.00%
$37,069 $374
Today, at 6 PM $0.0000371
+0.00%
$37,069 $374
Today, at 4 PM $0.000038
+0.00%
$37,999 $278
Today, at 3 PM $0.000038
+0.00%
$38,010 $249
Today, at 1 PM $0.0000378
+0.00%
$37,770 $228
Today, at 6 AM $0.0000392
+0.00%
$39,213 $237
Today, at 5 AM $0.0000412
+0.00%
$41,211 $5
Yesterday, at 8 PM $0.000039
+0.00%
$38,998 $21
Yesterday, at 4 AM $0.0000375
+0.00%
$37,494 $61
Aug 23, 6 PM $0.0000379
+0.00%
$37,906 $99
Aug 23, 4 PM $0.0000384
+0.35%
$38,358 $60
Aug 23, 1 AM $0.0000386
+0.00%
$38,635 $21
Aug 22, 3 PM $0.0000376
+0.00%
$37,581 $38
Aug 22, 7 AM $0.0000384
+0.00%
$38,393 $44
Aug 21, 10 PM $0.0000377
+0.00%
$37,730 $19
Aug 21, 2 PM $0.0000369
+0.00%
$36,933 $13
Aug 20, 1 AM $0.0000329
+0.00%
$32,852 $642
Aug 20, 12 AM $0.0000336
-0.63%
$33,553 $576
Aug 19, 9 PM $0.0000335
+0.00%
$33,548 $569
Aug 19, 5 PM $0.000032
+0.00%
$32,047 $559
Aug 19, 3 PM $0.0000324
-9.64%
$32,388 $564
Aug 19, 2 PM $0.0000357
+2.72%
$35,722 $103
Aug 19, 12 PM $0.0000339
+0.01%
$33,890 $99
Aug 19, 11 AM $0.0000336
+0.00%
$33,618 $67
Aug 18, 10 PM $0.0000334
+0.00%
$33,422 $1,172
Aug 18, 8 PM $0.0000334
-0.14%
$33,424 $1,225
Aug 18, 7 PM $0.0000335
+2.82%
$33,455 $1,215
Aug 18, 2 PM $0.0000324
-0.58%
$32,423 $1,149
Aug 18, 12 PM $0.0000323
+0.00%
$32,274 $1,157
Aug 18, 8 AM $0.0000324
-4.57%
$32,376 $1,115
Aug 18, 6 AM $0.0000338
+0.00%
$33,843 $1,018
Aug 18, 5 AM $0.0000371
+0.00%
$37,067 $904
Aug 18, 2 AM $0.0000368
+0.00%
$36,776 $929
Aug 17, 11 PM $0.0000403
+0.16%
$40,331 $613
Aug 17, 10 PM $0.0000403
+9.51%
$40,315 $612
Aug 17, 9 PM $0.0000356
+5.29%
$35,577 $493
Aug 17, 6 PM $0.0000325
+0.00%
$-- $515
Aug 17, 3 PM $0.0000325
+0.00%
$32,525 $606
Aug 17, 1 PM $0.0000323
+0.02%
$32,308 $698
Aug 17, 12 PM $0.0000331
-0.01%
$33,131 $610
Aug 17, 11 AM $0.000033
+0.00%
$33,030 $599
Aug 17, 8 AM $0.0000328
-0.53%
$32,830 $770
Aug 17, 3 AM $0.0000315
+0.00%
$31,475 $2,220
Aug 17, 1 AM $0.0000316
+0.74%
$31,626 $2,549
Aug 17, 12 AM $0.0000299
+0.00%
$29,928 $2,619
Aug 16, 10 PM $0.0000299
+0.00%
$29,888 $2,629
Aug 16, 8 PM $0.0000302
+5.01%
$30,202 $2,855
Aug 16, 7 PM $0.0000288
+0.00%
$28,775 $3,564
Aug 16, 6 PM $0.0000289
-1.06%
$28,931 $3,567
Aug 16, 4 PM $0.0000296
-0.15%
$29,571 $3,697
Download