AISI SPACE Historical Data

AISI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000192
+0.00%
$ 191,754 $ 3,402
Today, at 8 PM $ 0.000192
+5.10%
$ 191,754 $ 3,421
Today, at 7 PM $ 0.000183
+0.00%
$ 182,743 $ 2,786
Today, at 6 PM $ 0.000173
+0.29%
$ 172,994 $ 3,307
Today, at 5 PM $ 0.000166
+0.00%
$ 166,252 $ 3,119
Today, at 4 PM $ 0.000173
+0.00%
$ 173,149 $ 3,162
Today, at 1 PM $ 0.000163
+0.00%
$ 163,246 $ 4,505
Today, at 11 AM $ 0.000163
-1.54%
$ 162,596 $ 11,396
Today, at 9 AM $ 0.000168
+1.97%
$ 167,630 $ 11,532
Today, at 8 AM $ 0.000164
+0.00%
$ 164,412 $ 11,274
Today, at 7 AM $ 0.00016
+0.96%
$ 160,221 $ 10,950
Today, at 6 AM $ 0.000159
+2.78%
$ 158,491 $ 10,821
Today, at 2 AM $ 0.000145
+1.18%
$ 145,133 $ 10,020
Today, at 1 AM $ 0.000144
+0.00%
$ 143,850 $ 9,778
Yesterday, at 11 PM $ 0.000141
+0.00%
$ 140,502 $ 9,626
Yesterday, at 10 PM $ 0.00014
-7.31%
$ 140,159 $ 9,548
Yesterday, at 8 PM $ 0.000148
+0.00%
$ 148,009 $ 9,223
Yesterday, at 7 PM $ 0.000148
+0.00%
$ 148,132 $ 9,152
Yesterday, at 6 PM $ 0.000153
-0.05%
$ 153,240 $ 9,615
Yesterday, at 4 PM $ 0.00015
+0.04%
$ 149,672 $ 9,505
Yesterday, at 3 PM $ 0.00015
-2.63%
$ 149,685 $ 9,571
Yesterday, at 2 PM $ 0.000154
+10.68%
$ 153,978 $ 9,677
Yesterday, at 1 PM $ 0.00014
-24.11%
$ 139,878 $ 8,540
Yesterday, at 12 PM $ 0.000186
-3.98%
$ 185,806 $ 2,776
Yesterday, at 10 AM $ 0.000195
+0.00%
$ 194,882 $ 2,490
Jun 24, 11 PM $ 0.000205
-0.03%
$ 204,822 $ 2,060
Jun 24, 9 PM $ 0.000203
+0.00%
$ 202,710 $ 2,083
Jun 24, 7 PM $ 0.000198
+11.25%
$ 197,688 $ 2,364
Jun 24, 6 PM $ 0.000177
-1.28%
$ 176,982 $ 1,294
Jun 24, 2 PM $ 0.000178
-2.33%
$ 178,407 $ 1,343
Jun 24, 11 AM $ 0.00018
+0.00%
$ 180,372 $ 2,473
Jun 24, 4 AM $ 0.000183
+0.00%
$ 183,081 $ 9,866
Jun 23, 10 PM $ 0.000183
+0.00%
$ 182,804 $ 11,211
Jun 23, 8 PM $ 0.000188
+0.04%
$ 188,054 $ 11,157
Jun 23, 7 PM $ 0.000188
-1.07%
$ 188,032 $ 11,442
Jun 23, 6 PM $ 0.00019
-0.08%
$ 190,425 $ 11,432
Jun 23, 5 PM $ 0.000188
+4.69%
$ 188,368 $ 11,762
Jun 23, 4 PM $ 0.000177
+0.00%
$ 176,573 $ 10,711
Jun 23, 3 PM $ 0.000178
-0.66%
$ 177,870 $ 10,529
Jun 23, 1 PM $ 0.000176
-0.35%
$ 175,990 $ 10,447
Jun 23, 12 PM $ 0.000177
-0.49%
$ 177,318 $ 10,462
Jun 23, 11 AM $ 0.000178
+6.89%
$ 178,166 $ 9,312
Jun 23, 10 AM $ 0.000167
-1.05%
$ 166,733 $ 10,240
Jun 23, 9 AM $ 0.000165
-4.60%
$ 165,149 $ 9,847
Jun 23, 8 AM $ 0.000191
-3.03%
$ 190,576 $ 7,364
Jun 23, 7 AM $ 0.000199
-2.45%
$ 198,520 $ 7,283
Jun 23, 5 AM $ 0.000202
+0.00%
$ 201,603 $ 4,753
Jun 23, 4 AM $ 0.000203
-6.65%
$ 202,716 $ 4,402
Jun 23, 12 AM $ 0.00022
+0.00%
$ 219,816 $ 3,821
Jun 22, 11 PM $ 0.000227
-0.18%
$ 226,740 $ 3,734
Download