Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AISI SPACE Historical Data

AISI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000215
+0.00%
$21,509 $1
Yesterday $0.0000215
+0.00%
$-- $0
Sep 24, 2026 $0.0000207
+2.79%
$20,748 $53
Sep 23, 2026 $0.0000206
-0.40%
$20,618 $41
Sep 22, 2026 $0.0000217
+0.83%
$21,718 $25
Sep 21, 2026 $0.000022
+5.26%
$-- $245
Sep 20, 2026 $0.00002
-32.63%
$19,979 $1,428
Sep 19, 2026 $0.0000303
+0.00%
$-- $6
Sep 18, 2026 $0.0000303
+1.59%
$30,297 $5
Sep 16, 2026 $0.0000266
-2.67%
$-- $145
Sep 15, 2026 $0.0000278
+0.00%
$27,764 $1
Sep 14, 2026 $0.0000294
+1.93%
$29,371 $32
Sep 13, 2026 $0.0000288
-0.14%
$28,820 $2
Sep 12, 2026 $0.0000291
-0.48%
$29,074 $29
Sep 9, 2026 $0.0000307
+1.54%
$-- $1
Sep 8, 2026 $0.0000306
+0.08%
$30,620 $0.1
Sep 7, 2026 $0.0000303
-7.09%
$-- $580
Sep 6, 2026 $0.0000335
+1.15%
$33,518 $191
Sep 4, 2026 $0.0000325
+0.00%
$-- $0
Sep 3, 2026 $0.0000323
+0.00%
$-- $9
Sep 2, 2026 $0.000032
-0.30%
$-- $251
Sep 1, 2026 $0.0000325
-8.24%
$32,484 $235
Aug 31, 2026 $0.000036
-3.25%
$-- $240
Aug 30, 2026 $0.0000384
-1.93%
$-- $89
Aug 29, 2026 $0.0000386
-0.70%
$-- $201
Aug 28, 2026 $0.0000403
-1.91%
$40,267 $4
Aug 27, 2026 $0.0000418
+6.56%
$42,481 $6
Aug 26, 2026 $0.0000372
+1.28%
$37,184 $61
Aug 25, 2026 $0.0000371
-10.05%
$37,069 $374
Aug 24, 2026 $0.000039
+4.01%
$38,998 $21
Aug 23, 2026 $0.0000379
-1.89%
$37,906 $99
Aug 22, 2026 $0.0000376
-2.11%
$-- $38
Aug 21, 2026 $0.0000377
+2.16%
$37,730 $19
Aug 20, 2026 $0.0000329
-2.70%
$-- $642
Aug 19, 2026 $0.0000335
-0.21%
$33,548 $569
Aug 18, 2026 $0.0000334
-9.12%
$33,422 $1,172
Aug 17, 2026 $0.0000403
+34.76%
$40,331 $613
Aug 16, 2026 $0.0000299
-31.24%
$29,888 $2,629
Aug 15, 2026 $0.0000435
-48.28%
$43,504 $9,564
Aug 14, 2026 $0.0000823
+11.54%
$82,245 $8,950
Aug 13, 2026 $0.0000748
+110.70%
$74,795 $7,016
Aug 12, 2026 $0.0000347
+15.32%
$34,713 $1,313
Aug 11, 2026 $0.0000301
-7.42%
$30,084 $586
Aug 10, 2026 $0.0000327
-0.23%
$32,671 $426
Aug 9, 2026 $0.0000318
+9.41%
$31,773 $1,223
Aug 8, 2026 $0.0000291
+5.94%
$29,098 $596
Aug 7, 2026 $0.0000292
-5.47%
$29,200 $93
Aug 6, 2026 $0.0000307
-2.33%
$30,715 $218
Aug 5, 2026 $0.0000312
+3.73%
$-- $1,083
Aug 4, 2026 $0.0000301
+3.36%
$30,090 $1,576
Download