AISI SPACE Historical Data

AISI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000237
+0.00%
$ 241,107 $ 2,452
Yesterday $ 0.000252
-1.80%
$ 251,790 $ 2,597
May 30, 2026 $ 0.000267
+7.84%
$ 266,605 $ 2,592
May 29, 2026 $ 0.000235
+0.15%
$ -- $ 353
May 28, 2026 $ 0.000229
-0.49%
$ -- $ 938
May 27, 2026 $ 0.000236
+3.23%
$ -- $ 4,472
May 26, 2026 $ 0.000279
+28.71%
$ 278,910 $ 2,810
May 25, 2026 $ 0.000225
-10.65%
$ -- $ 7,805
May 24, 2026 $ 0.000251
+9.42%
$ 251,353 $ 3,765
May 23, 2026 $ 0.000246
+8.29%
$ 245,977 $ 3,146
May 22, 2026 $ 0.000235
+5.18%
$ -- $ 1,775
May 21, 2026 $ 0.000216
-15.71%
$ 215,555 $ 8,989
May 20, 2026 $ 0.000235
-11.35%
$ -- $ 2,094
May 19, 2026 $ 0.000248
+12.28%
$ -- $ 4,931
May 18, 2026 $ 0.000221
-0.20%
$ 220,510 $ 10,380
May 17, 2026 $ 0.000217
+11.37%
$ 217,465 $ 9,913
May 16, 2026 $ 0.000206
+16.95%
$ 206,388 $ 5,467
May 15, 2026 $ 0.000182
-3.88%
$ 181,945 $ 2,554
May 14, 2026 $ 0.000191
+25.81%
$ 191,228 $ 10,300
May 13, 2026 $ 0.000145
-27.68%
$ 145,452 $ 10,376
May 12, 2026 $ 0.000206
-20.59%
$ 205,731 $ 4,454
May 11, 2026 $ 0.000253
-1.25%
$ 252,514 $ 6,858
May 10, 2026 $ 0.000254
-5.35%
$ 254,352 $ 2,052
May 9, 2026 $ 0.000292
+14.42%
$ 291,778 $ 5,527
May 8, 2026 $ 0.000255
+20.13%
$ 255,143 $ 1,635
May 7, 2026 $ 0.000217
+7.00%
$ 217,427 $ 2,539
May 6, 2026 $ 0.000198
-7.56%
$ 198,454 $ 4,773
May 5, 2026 $ 0.000226
+5.96%
$ 225,846 $ 6,359
May 4, 2026 $ 0.000212
+16.15%
$ 211,686 $ 9,111
May 3, 2026 $ 0.000204
+5.21%
$ 203,864 $ 7,654
May 2, 2026 $ 0.000198
-1.68%
$ 197,882 $ 871
May 1, 2026 $ 0.000202
+8.17%
$ 201,591 $ 4,975
Apr 30, 2026 $ 0.000181
+12.61%
$ 180,629 $ 5,971
Apr 29, 2026 $ 0.000157
+6.89%
$ 156,544 $ 13,151
Apr 28, 2026 $ 0.000143
-12.30%
$ 142,963 $ 2,894
Apr 27, 2026 $ 0.000167
-12.49%
$ 166,930 $ 8,111
Apr 26, 2026 $ 0.000192
-0.21%
$ 192,283 $ 4,516
Apr 25, 2026 $ 0.00018
-13.10%
$ 179,932 $ 6,153
Apr 24, 2026 $ 0.000205
-12.70%
$ 204,759 $ 3,344
Apr 23, 2026 $ 0.000239
-16.43%
$ 239,334 $ 39,782
Apr 22, 2026 $ 0.000302
+14.31%
$ 302,092 $ 3,751
Apr 21, 2026 $ 0.000213
-24.77%
$ 212,900 $ 4,659
Apr 20, 2026 $ 0.00035
+62.66%
$ 350,453 $ 7,512
Apr 19, 2026 $ 0.000215
-10.81%
$ 215,382 $ 1,918
Apr 18, 2026 $ 0.000247
-0.52%
$ 246,827 $ 3,564
Apr 17, 2026 $ 0.000315
+6.47%
$ -- $ 1,427
Apr 16, 2026 $ 0.000314
+33.35%
$ 314,230 $ 2,035
Apr 15, 2026 $ 0.000253
-2.17%
$ 252,645 $ 1,890
Apr 14, 2026 $ 0.000277
-5.97%
$ 277,243 $ 2,540
Apr 13, 2026 $ 0.000291
+18.08%
$ 290,844 $ 300
Download