AISI SPACE Historical Data

AISI
Download
Date Close Price change Market cap Trading volume
Today $0.0000371
+0.00%
$37,069 $374
Yesterday $0.000039
+4.01%
$38,998 $21
Aug 23, 2026 $0.0000379
-1.89%
$37,906 $99
Aug 22, 2026 $0.0000376
-2.11%
$-- $38
Aug 21, 2026 $0.0000377
+2.16%
$37,730 $19
Aug 20, 2026 $0.0000329
-2.70%
$-- $642
Aug 19, 2026 $0.0000335
-0.21%
$33,548 $569
Aug 18, 2026 $0.0000334
-9.12%
$33,422 $1,172
Aug 17, 2026 $0.0000403
+34.76%
$40,331 $613
Aug 16, 2026 $0.0000299
-31.24%
$29,888 $2,629
Aug 15, 2026 $0.0000435
-48.28%
$43,504 $9,564
Aug 14, 2026 $0.0000823
+11.54%
$82,245 $8,950
Aug 13, 2026 $0.0000748
+110.70%
$74,795 $7,016
Aug 12, 2026 $0.0000347
+15.32%
$34,713 $1,313
Aug 11, 2026 $0.0000301
-7.42%
$30,084 $586
Aug 10, 2026 $0.0000327
-0.23%
$32,671 $426
Aug 9, 2026 $0.0000318
+9.41%
$31,773 $1,223
Aug 8, 2026 $0.0000291
+5.94%
$29,098 $596
Aug 7, 2026 $0.0000292
-5.47%
$29,200 $93
Aug 6, 2026 $0.0000307
-2.33%
$30,715 $218
Aug 5, 2026 $0.0000312
+3.73%
$-- $1,083
Aug 4, 2026 $0.0000301
+3.36%
$30,090 $1,576
Aug 3, 2026 $0.0000295
-34.78%
$29,459 $3,186
Aug 2, 2026 $0.0000496
+2.94%
$-- $836
Aug 1, 2026 $0.0000429
+3.12%
$42,895 $525
Jul 31, 2026 $0.0000392
-8.80%
$39,154 $885
Jul 30, 2026 $0.0000418
-5.22%
$41,787 $346
Jul 29, 2026 $0.0000456
+4.23%
$45,614 $206
Jul 28, 2026 $0.000044
-12.17%
$43,976 $1,246
Jul 27, 2026 $0.0000524
-20.50%
$52,014 $3,307
Jul 26, 2026 $0.0000651
+8.91%
$65,081 $2,109
Jul 25, 2026 $0.0000587
+7.03%
$-- $748
Jul 24, 2026 $0.0000574
+6.55%
$57,381 $229
Jul 23, 2026 $0.0000543
-1.90%
$-- $5
Jul 22, 2026 $0.0000554
-2.71%
$55,378 $575
Jul 21, 2026 $0.0000544
-3.22%
$54,359 $1,873
Jul 20, 2026 $0.0000533
-8.51%
$53,274 $906
Jul 19, 2026 $0.0000581
+15.11%
$58,051 $525
Jul 18, 2026 $0.0000496
-11.79%
$50,432 $5,913
Jul 17, 2026 $0.0000558
-17.26%
$56,242 $1,676
Jul 16, 2026 $0.0000683
-7.57%
$68,259 $495
Jul 15, 2026 $0.0000746
-23.15%
$74,584 $2,749
Jul 14, 2026 $0.0000968
+21.68%
$96,751 $770
Jul 13, 2026 $0.0000792
-2.63%
$79,209 $982
Jul 12, 2026 $0.0000822
-1.91%
$82,169 $549
Jul 11, 2026 $0.0000859
+8.52%
$85,887 $2,179
Jul 10, 2026 $0.0000812
-9.26%
$81,202 $2,594
Jul 9, 2026 $0.0000889
+8.55%
$88,923 $1,680
Jul 8, 2026 $0.0000809
-24.13%
$80,926 $1,723
Jul 7, 2026 $0.000107
-7.53%
$107,143 $12,632
Download