AISI SPACE Historical Data

AISI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000535
+0.00%
$ 53,546 $ 6,328
Yesterday $ 0.0000558
-17.26%
$ 56,242 $ 1,676
Jul 16, 2026 $ 0.0000683
-7.57%
$ 68,259 $ 495
Jul 15, 2026 $ 0.0000746
-23.15%
$ 74,584 $ 2,749
Jul 14, 2026 $ 0.0000968
+21.68%
$ 96,751 $ 770
Jul 13, 2026 $ 0.0000792
-2.63%
$ 79,209 $ 982
Jul 12, 2026 $ 0.0000822
-1.91%
$ 82,169 $ 549
Jul 11, 2026 $ 0.0000859
+8.52%
$ 85,887 $ 2,179
Jul 10, 2026 $ 0.0000812
-9.26%
$ 81,202 $ 2,594
Jul 9, 2026 $ 0.0000889
+8.55%
$ 88,923 $ 1,680
Jul 8, 2026 $ 0.0000809
-24.13%
$ 80,926 $ 1,723
Jul 7, 2026 $ 0.000107
-7.53%
$ 107,143 $ 12,632
Jul 6, 2026 $ 0.000119
-1.77%
$ 118,571 $ 1,029
Jul 5, 2026 $ 0.00012
+6.65%
$ -- $ 914
Jul 4, 2026 $ 0.000114
+4.26%
$ 114,289 $ 920
Jul 3, 2026 $ 0.000141
+7.14%
$ 141,285 $ 1,626
Jul 2, 2026 $ 0.000139
-0.52%
$ -- $ 2,644
Jul 1, 2026 $ 0.000145
+10.22%
$ 144,865 $ 1,804
Jun 30, 2026 $ 0.000133
-11.26%
$ 132,681 $ 4,105
Jun 29, 2026 $ 0.000168
+18.32%
$ 167,831 $ 2,017
Jun 28, 2026 $ 0.000139
-2.57%
$ 138,525 $ 2,811
Jun 27, 2026 $ 0.000164
-8.38%
$ -- $ 2,548
Jun 26, 2026 $ 0.000189
+31.65%
$ 189,377 $ 3,373
Jun 25, 2026 $ 0.000141
-27.90%
$ 140,502 $ 9,626
Jun 24, 2026 $ 0.000205
+11.87%
$ 204,822 $ 2,060
Jun 23, 2026 $ 0.000183
-16.84%
$ 182,804 $ 11,211
Jun 22, 2026 $ 0.000227
-12.14%
$ 226,740 $ 3,734
Jun 21, 2026 $ 0.000258
-3.60%
$ 257,823 $ 632
Jun 20, 2026 $ 0.000249
-3.10%
$ 249,366 $ 1,405
Jun 19, 2026 $ 0.00026
+6.91%
$ 259,527 $ 1,054
Jun 18, 2026 $ 0.000242
+6.42%
$ 241,877 $ 1,185
Jun 17, 2026 $ 0.000238
-0.57%
$ 238,355 $ 2,925
Jun 16, 2026 $ 0.000238
+2.19%
$ 237,895 $ 3,148
Jun 15, 2026 $ 0.000229
+5.01%
$ 228,588 $ 755
Jun 14, 2026 $ 0.000217
-11.66%
$ 217,688 $ 7,221
Jun 13, 2026 $ 0.000237
+1.75%
$ 236,550 $ 2,356
Jun 12, 2026 $ 0.000211
+0.24%
$ 210,783 $ 7,867
Jun 11, 2026 $ 0.000211
-27.50%
$ 211,438 $ 14,854
Jun 10, 2026 $ 0.000291
+7.22%
$ 291,176 $ 2,048
Jun 9, 2026 $ 0.000281
-4.06%
$ 280,903 $ 10,306
Jun 8, 2026 $ 0.000293
+8.71%
$ 292,580 $ 4,622
Jun 7, 2026 $ 0.000275
+4.10%
$ 274,517 $ 2,096
Jun 6, 2026 $ 0.000264
+11.96%
$ 263,626 $ 2,079
Jun 5, 2026 $ 0.000232
-19.00%
$ 231,989 $ 9,511
Jun 4, 2026 $ 0.000288
-3.43%
$ 287,672 $ 5,906
Jun 3, 2026 $ 0.000292
+45.76%
$ 292,129 $ 14,934
Jun 2, 2026 $ 0.000221
+0.49%
$ 220,845 $ 2,122
Jun 1, 2026 $ 0.000221
-13.12%
$ 220,849 $ 7,736
May 31, 2026 $ 0.000252
-1.80%
$ 251,790 $ 2,597
May 30, 2026 $ 0.000267
+7.84%
$ 266,605 $ 2,592
Download