AISI SPACE Historical Data

AISI
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000192
+0.00%
$ 191,768 $ 3,402
8:33 PM $ 0.000192
+0.00%
$ 191,754 $ 3,421
8:24 PM $ 0.000186
+0.00%
$ 186,089 $ 3,409
8:23 PM $ 0.000182
+0.00%
$ 186,089 $ 3,307
7:50 PM $ 0.000183
+0.00%
$ 172,994 $ 2,786
6:24 PM $ 0.000173
+0.00%
$ 172,994 $ 3,307
6:16 PM $ 0.000172
+0.00%
$ 172,489 $ 3,297
5:10 PM $ 0.000166
+0.00%
$ 173,149 $ 3,119
4:18 PM $ 0.000173
+0.00%
$ 173,149 $ 3,162
1:34 PM $ 0.000163
+0.00%
$ 163,246 $ 4,505
11:54 AM $ 0.000163
+0.00%
$ 162,596 $ 11,396
11:30 AM $ 0.000165
+0.00%
$ 167,630 $ 11,398
9:52 AM $ 0.000168
+0.00%
$ 167,630 $ 11,532
9:41 AM $ 0.000168
+0.00%
$ 167,663 $ 11,648
9:38 AM $ 0.000165
+0.00%
$ 164,695 $ 11,650
9:35 AM $ 0.000165
+0.00%
$ 164,695 $ 11,296
9:24 AM $ 0.000165
+0.00%
$ 164,523 $ 11,309
9:03 AM $ 0.000165
+0.00%
$ 164,575 $ 11,284
9:00 AM $ 0.000164
+0.00%
$ 164,575 $ 11,287
8:50 AM $ 0.000164
+0.00%
$ 160,221 $ 11,274
7:13 AM $ 0.00016
+0.00%
$ 160,221 $ 10,950
7:04 AM $ 0.000159
+0.00%
$ 158,690 $ 10,929
6:43 AM $ 0.000159
+0.00%
$ 158,491 $ 10,821
6:26 AM $ 0.000154
+0.00%
$ 154,209 $ 11,130
4:46 AM $ 0.000148
+0.00%
$ 143,434 $ 10,301
2:25 AM $ 0.000145
+0.00%
$ 143,434 $ 10,020
2:01 AM $ 0.000143
+0.00%
$ 143,434 $ 9,945
1:21 AM $ 0.000144
+0.00%
$ 143,850 $ 9,778
11:38 PM $ 0.000141
+0.00%
$ 140,502 $ 9,626
10:55 PM $ 0.00014
+0.00%
$ 140,148 $ 9,548
10:43 PM $ 0.00014
+0.00%
$ 140,148 $ 9,523
10:34 PM $ 0.000139
+0.00%
$ 138,835 $ 9,520
10:25 PM $ 0.000138
+0.00%
$ 151,210 $ 9,428
10:23 PM $ 0.000151
+0.00%
$ 151,210 $ 8,665
Download