AISI SPACE Historical Data

AISI
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.000278
+0.00%
$ 277,502 $ 713
9:52 AM $ 0.000264
+0.00%
$ 277,502 $ 713
9:50 AM $ 0.000258
+0.00%
$ 277,502 $ 678
8:14 AM $ 0.000251
+0.00%
$ 251,327 $ 643
7:32 AM $ 0.000252
+0.00%
$ 252,332 $ 642
2:09 AM $ 0.000252
+0.00%
$ 252,464 $ 662
1:56 AM $ 0.000254
+0.00%
$ 254,474 $ 660
1:24 AM $ 0.000254
+0.00%
$ 254,404 $ 442
1:20 AM $ 0.000255
+0.00%
$ 254,404 $ 442
8:29 PM $ 0.000255
+0.00%
$ 255,143 $ 1,635
7:48 PM $ 0.000259
+0.00%
$ 258,883 $ 1,604
5:57 PM $ 0.000256
+0.00%
$ 255,820 $ 1,437
5:45 PM $ 0.000255
+0.00%
$ 242,729 $ 1,434
5:34 PM $ 0.000243
+0.00%
$ 242,729 $ 1,492
2:55 PM $ 0.000232
+0.00%
$ 231,372 $ 1,274
2:49 PM $ 0.000231
+0.00%
$ 231,372 $ 1,274
2:48 PM $ 0.000231
+0.00%
$ 231,372 $ 1,163
2:47 PM $ 0.000229
+0.82%
$ 231,372 $ 1,163
Download