AISI SPACE Historical Data

AISI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.0000893
+0.00%
$89,250 $1,680
Jul 9, 5 PM $0.0000891
+0.00%
$89,078 $1,676
Jul 9, 1 PM $0.0000889
+0.91%
$88,857 $1,810
Jul 9, 9 AM $0.0000853
-3.67%
$85,328 $2,636
Jul 9, 8 AM $0.0000897
+0.00%
$89,653 $2,457
Jul 9, 2 AM $0.0000814
+0.00%
$81,416 $1,831
Jul 9, 12 AM $0.0000819
+0.00%
$81,920 $1,886
Jul 8, 9 PM $0.0000809
+0.00%
$80,926 $1,723
Jul 8, 7 PM $0.0000856
+0.00%
$85,593 $2,168
Jul 8, 6 PM $0.0000853
+0.00%
$85,331 $2,257
Jul 8, 4 PM $0.0000858
+0.00%
$85,804 $2,760
Jul 8, 3 PM $0.0000832
+0.00%
$83,233 $3,128
Jul 8, 2 PM $0.0000838
-1.92%
$83,819 $3,229
Jul 8, 12 PM $0.0000833
-0.26%
$83,307 $5,171
Jul 8, 11 AM $0.0000868
-2.36%
$86,796 $5,227
Jul 8, 10 AM $0.0000996
+0.00%
$99,595 $5,294
Jul 8, 9 AM $0.0000995
+0.00%
$99,542 $5,495
Jul 8, 5 AM $0.000102
-1.21%
$101,977 $12,152
Jul 8, 12 AM $0.000106
-0.89%
$105,704 $12,488
Jul 7, 11 PM $0.000107
+3.57%
$107,143 $12,632
Jul 7, 10 PM $0.0000891
-1.94%
$89,100 $10,512
Jul 7, 9 PM $0.000091
+0.06%
$91,021 $10,600
Jul 7, 8 PM $0.0000787
-3.36%
$78,732 $9,089
Jul 7, 7 PM $0.0000818
+1.05%
$81,829 $9,199
Jul 7, 6 PM $0.0000821
-2.38%
$82,063 $9,135
Jul 7, 5 PM $0.0000846
+6.82%
$84,578 $9,319
Jul 7, 4 PM $0.0000794
+0.54%
$79,380 $8,377
Jul 7, 3 PM $0.000084
+3.18%
$83,952 $8,446
Jul 7, 2 PM $0.0000778
+4.20%
$77,816 $7,634
Jul 7, 1 PM $0.0000835
-4.82%
$83,477 $6,530
Jul 7, 12 PM $0.0000941
-1.57%
$94,092 $6,876
Jul 7, 10 AM $0.0000992
+12.29%
$99,148 $7,568
Jul 7, 9 AM $0.0000897
-0.60%
$89,740 $6,641
Jul 7, 8 AM $0.000091
-4.34%
$90,969 $6,575
Jul 7, 7 AM $0.0000957
+0.55%
$95,741 $3,556
Jul 7, 3 AM $0.000116
+0.00%
$115,871 $1,082
Jul 6, 11 PM $0.000119
+0.00%
$118,571 $1,029
Jul 6, 9 PM $0.000119
+0.00%
$119,261 $1,037
Jul 6, 8 PM $0.000116
+0.00%
$115,742 $1,017
Jul 6, 7 PM $0.000116
+0.00%
$116,281 $1,008
Jul 6, 4 PM $0.000116
+0.00%
$116,064 $994
Jul 6, 1 PM $0.000113
+0.00%
$112,600 $971
Jul 6, 12 PM $0.000121
+0.00%
$120,950 $727
Jul 6, 8 AM $0.00012
+0.00%
$120,109 $755
Jul 6, 2 AM $0.000121
+0.00%
$120,711 $866
Jul 5, 2 PM $0.00012
+0.00%
$120,269 $914
Jul 5, 1 PM $0.000121
-0.33%
$120,553 $795
Jul 5, 12 PM $0.000117
+0.00%
$-- $760
Jul 5, 11 AM $0.000117
+1.08%
$117,051 $737
Jul 5, 10 AM $0.000111
+0.02%
$111,135 $576