AISI SPACE Historical Data

AISI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.000113
+0.00%
$112,770 $503
Jul 4, 11 PM $0.000114
-0.14%
$114,289 $920
Jul 4, 10 PM $0.000115
-0.06%
$114,532 $1,032
Jul 4, 4 PM $0.000113
+0.00%
$113,122 $7,214
Jul 4, 2 PM $0.000113
+0.50%
$112,535 $7,175
Jul 4, 1 PM $0.000112
+0.00%
$111,930 $7,114
Jul 4, 4 AM $0.000109
-0.97%
$108,819 $8,019
Jul 4, 3 AM $0.00011
+0.00%
$109,621 $8,036
Jul 3, 8 PM $0.000141
+0.00%
$141,285 $1,626
Jul 3, 10 AM $0.000143
+16.95%
$142,642 $2,387
Jul 3, 3 AM $0.000132
+0.00%
$131,873 $1,471
Jul 2, 11 AM $0.000139
+4.03%
$138,956 $2,644
Jul 2, 8 AM $0.000136
+0.00%
$136,442 $2,443
Jul 2, 7 AM $0.000133
+0.42%
$132,913 $2,310
Jul 2, 5 AM $0.000134
-2.52%
$133,836 $1,983
Jul 2, 4 AM $0.00014
+0.00%
$139,677 $1,753
Jul 1, 6 PM $0.000145
+4.73%
$144,865 $1,804
Jul 1, 5 PM $0.000139
+0.45%
$138,841 $1,162
Jul 1, 2 PM $0.000135
-0.45%
$135,151 $3,440
Jul 1, 12 PM $0.000137
+0.00%
$136,562 $3,202
Jul 1, 11 AM $0.000131
+0.00%
$130,867 $3,202
Jul 1, 8 AM $0.000128
+0.00%
$128,399 $2,976
Jul 1, 12 AM $0.000127
-3.53%
$126,800 $4,036
Jun 30, 8 PM $0.000133
+0.00%
$132,681 $4,105
Jun 30, 7 PM $0.000133
+10.45%
$132,898 $4,100
Jun 30, 6 PM $0.000118
-0.11%
$117,683 $3,669
Jun 30, 5 PM $0.000123
-7.37%
$123,113 $3,959
Jun 30, 4 PM $0.000132
-2.18%
$131,594 $3,429
Jun 30, 3 PM $0.000152
+0.00%
$152,146 $2,932
Jun 30, 12 PM $0.00015
-1.21%
$150,186 $3,104
Jun 30, 4 AM $0.00015
+0.00%
$149,524 $1,983
Jun 29, 6 PM $0.000168
+0.00%
$167,831 $2,017
Jun 29, 5 PM $0.000158
+0.00%
$158,406 $2,282
Jun 29, 4 PM $0.000162
+0.00%
$161,798 $2,420
Jun 29, 1 PM $0.000163
+9.31%
$163,068 $2,937
Jun 29, 7 AM $0.000142
+0.00%
$141,842 $2,470
Jun 28, 11 PM $0.000139
+0.00%
$138,525 $2,811
Jun 28, 9 PM $0.000142
+0.00%
$141,859 $3,051
Jun 28, 8 PM $0.000142
-0.02%
$141,988 $3,053
Jun 28, 6 PM $0.000134
-4.00%
$133,929 $2,888
Jun 28, 5 PM $0.000143
-3.75%
$142,589 $2,174
Jun 28, 4 PM $0.000146
-0.27%
$146,406 $1,909
Jun 28, 2 PM $0.000148
-6.72%
$147,913 $1,874
Jun 28, 1 PM $0.000153
+0.00%
$153,464 $1,329
Jun 28, 12 PM $0.000154
-0.61%
$153,744 $1,317
Jun 28, 11 AM $0.000155
+0.00%
$154,670 $1,261
Jun 28, 10 AM $0.000154
+0.00%
$153,817 $1,232
Jun 28, 5 AM $0.000142
+0.00%
$142,179 $1,995
Jun 27, 4 PM $0.000164
-0.08%
$164,312 $2,548
Jun 27, 7 AM $0.000162
+0.00%
$-- $2,919