AISI SPACE Historical Data

AISI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.000162
-6.42%
$161,898 $2,917
Jun 27, 3 AM $0.000176
-1.84%
$176,044 $2,565
Jun 26, 10 PM $0.000189
+0.00%
$189,377 $3,373
Jun 26, 9 PM $0.00019
-0.94%
$189,960 $3,393
Jun 26, 8 PM $0.000192
+5.10%
$191,754 $3,421
Jun 26, 7 PM $0.000183
+0.00%
$182,743 $2,786
Jun 26, 6 PM $0.000173
+0.29%
$172,994 $3,307
Jun 26, 5 PM $0.000166
+0.00%
$166,252 $3,119
Jun 26, 4 PM $0.000173
+0.00%
$173,149 $3,162
Jun 26, 1 PM $0.000163
+0.00%
$163,246 $4,505
Jun 26, 11 AM $0.000163
-1.54%
$162,596 $11,396
Jun 26, 9 AM $0.000168
+1.97%
$167,630 $11,532
Jun 26, 8 AM $0.000164
+0.00%
$164,412 $11,274
Jun 26, 7 AM $0.00016
+0.96%
$160,221 $10,950
Jun 26, 6 AM $0.000159
+2.78%
$158,491 $10,821
Jun 26, 2 AM $0.000145
+1.18%
$145,133 $10,020
Jun 26, 1 AM $0.000144
+0.00%
$143,850 $9,778
Jun 25, 11 PM $0.000141
+0.00%
$140,502 $9,626
Jun 25, 10 PM $0.00014
-7.31%
$140,159 $9,548
Jun 25, 8 PM $0.000148
+0.00%
$148,009 $9,223
Jun 25, 7 PM $0.000148
+0.00%
$148,132 $9,152
Jun 25, 6 PM $0.000153
-0.05%
$153,240 $9,615
Jun 25, 4 PM $0.00015
+0.04%
$149,672 $9,505
Jun 25, 3 PM $0.00015
-2.63%
$149,685 $9,571
Jun 25, 2 PM $0.000154
+10.68%
$153,978 $9,677
Jun 25, 1 PM $0.00014
-24.11%
$139,878 $8,540
Jun 25, 12 PM $0.000186
-3.98%
$185,806 $2,776
Jun 25, 10 AM $0.000195
+0.00%
$194,882 $2,490
Jun 24, 11 PM $0.000205
-0.03%
$204,822 $2,060
Jun 24, 9 PM $0.000203
+0.00%
$202,710 $2,083
Jun 24, 7 PM $0.000198
+11.25%
$197,688 $2,364
Jun 24, 6 PM $0.000177
-1.28%
$176,982 $1,294
Jun 24, 2 PM $0.000178
-2.33%
$178,407 $1,343
Jun 24, 11 AM $0.00018
+0.00%
$180,372 $2,473
Jun 24, 4 AM $0.000183
+0.00%
$183,081 $9,866
Jun 23, 10 PM $0.000183
+0.00%
$182,804 $11,211
Jun 23, 8 PM $0.000188
+0.04%
$188,054 $11,157
Jun 23, 7 PM $0.000188
-1.07%
$188,032 $11,442
Jun 23, 6 PM $0.00019
-0.08%
$190,425 $11,432
Jun 23, 5 PM $0.000188
+4.69%
$188,368 $11,762
Jun 23, 4 PM $0.000177
+0.00%
$176,573 $10,711
Jun 23, 3 PM $0.000178
-0.66%
$177,870 $10,529
Jun 23, 1 PM $0.000176
-0.35%
$175,990 $10,447
Jun 23, 12 PM $0.000177
-0.49%
$177,318 $10,462
Jun 23, 11 AM $0.000178
+6.89%
$178,166 $9,312
Jun 23, 10 AM $0.000167
-1.05%
$166,733 $10,240
Jun 23, 9 AM $0.000165
-4.60%
$165,149 $9,847
Jun 23, 8 AM $0.000191
-3.03%
$190,576 $7,364
Jun 23, 7 AM $0.000199
-2.45%
$198,520 $7,283
Jun 23, 5 AM $0.000202
+0.00%
$201,603 $4,753