AISI SPACE Historical Data

AISI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.000202
+0.00%
$201,603 $4,753
Jun 23, 4 AM $0.000203
-6.65%
$202,716 $4,402
Jun 23, 12 AM $0.00022
+0.00%
$219,816 $3,821
Jun 22, 11 PM $0.000227
-0.18%
$226,740 $3,734
Jun 22, 8 PM $0.000231
+2.31%
$230,523 $3,666
Jun 22, 6 PM $0.000223
-1.71%
$222,587 $3,481
Jun 22, 5 PM $0.000226
-0.63%
$225,505 $3,279
Jun 22, 2 PM $0.000231
-1.34%
$230,520 $3,209
Jun 22, 1 PM $0.000234
+0.00%
$234,397 $3,210
Jun 22, 12 PM $0.000234
-0.36%
$234,230 $3,199
Jun 22, 11 AM $0.000235
-8.16%
$234,743 $3,130
Jun 22, 10 AM $0.000255
+0.00%
$255,440 $811
Jun 22, 9 AM $0.000257
+0.07%
$256,686 $810
Jun 22, 5 AM $0.000257
+0.00%
$257,393 $745
Jun 22, 2 AM $0.000257
-2.26%
$257,023 $780
Jun 22, 12 AM $0.000258
+0.00%
$258,072 $645
Jun 21, 10 PM $0.000258
+0.00%
$257,823 $632
Jun 21, 6 PM $0.000271
-0.05%
$270,915 $1,220
Jun 21, 10 AM $0.000269
+0.00%
$268,523 $1,833
Jun 21, 5 AM $0.000267
-0.25%
$266,624 $1,915
Jun 21, 4 AM $0.000268
+0.25%
$268,133 $1,925
Jun 20, 10 PM $0.000249
+0.00%
$249,366 $1,405
Jun 20, 6 PM $0.000254
+0.00%
$253,540 $803
Jun 20, 5 PM $0.000255
-0.88%
$254,537 $778
Jun 20, 4 PM $0.000259
+0.00%
$258,620 $664
Jun 20, 7 AM $0.000264
-0.62%
$263,633 $1,112
Jun 20, 6 AM $0.000265
+0.12%
$265,044 $1,047
Jun 20, 2 AM $0.000258
+0.00%
$258,161 $1,010
Jun 20, 1 AM $0.000259
+0.00%
$258,842 $1,003
Jun 20, 12 AM $0.000259
+0.60%
$258,880 $1,004
Jun 19, 11 PM $0.00026
-0.25%
$259,527 $1,054
Jun 19, 10 PM $0.000259
+0.00%
$259,133 $969
Jun 19, 7 PM $0.000257
+0.00%
$256,811 $1,403
Jun 19, 6 PM $0.000259
+0.00%
$258,528 $1,612
Jun 19, 5 PM $0.000256
-0.73%
$256,427 $1,601
Jun 19, 4 PM $0.000259
+0.00%
$259,125 $1,679
Jun 19, 2 PM $0.000259
+0.93%
$259,045 $2,064
Jun 19, 12 PM $0.000254
+0.05%
$254,469 $1,914
Jun 19, 11 AM $0.000252
+3.81%
$252,424 $1,908
Jun 19, 9 AM $0.000244
+0.00%
$243,687 $1,372
Jun 19, 4 AM $0.000242
-0.44%
$241,685 $1,339
Jun 18, 10 PM $0.000242
+0.00%
$241,877 $1,185
Jun 18, 9 PM $0.000251
-0.88%
$251,193 $1,182
Jun 18, 7 PM $0.000247
+0.79%
$246,644 $801
Jun 18, 6 PM $0.000244
-1.31%
$243,659 $664
Jun 18, 5 PM $0.000247
-3.31%
$246,698 $1,380
Jun 18, 4 PM $0.000255
+7.16%
$255,135 $2,628
Jun 18, 11 AM $0.000248
+0.00%
$247,584 $2,639
Jun 18, 5 AM $0.000227
+0.00%
$227,295 $2,497
Jun 17, 7 PM $0.000238
+0.00%
$238,355 $2,925