AISI SPACE Historical Data

AISI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.000239
-4.87%
$238,542 $2,937
Jun 17, 5 PM $0.000251
-6.88%
$250,852 $2,368
Jun 17, 4 PM $0.00028
+20.11%
$279,508 $1,682
Jun 17, 12 PM $0.00023
+0.00%
$229,584 $2,357
Jun 17, 6 AM $0.000237
+0.00%
$236,884 $3,257
Jun 17, 5 AM $0.000237
+0.00%
$236,785 $3,201
Jun 17, 4 AM $0.000238
+0.00%
$238,040 $3,173
Jun 17, 2 AM $0.00024
+0.00%
$239,731 $3,174
Jun 16, 11 PM $0.000238
+0.00%
$237,895 $3,148
Jun 16, 10 PM $0.000238
+10.11%
$238,266 $3,108
Jun 16, 7 PM $0.000219
+0.00%
$219,167 $2,530
Jun 16, 6 PM $0.000218
+0.00%
$218,477 $2,502
Jun 16, 5 PM $0.000217
+0.00%
$217,460 $2,483
Jun 16, 3 PM $0.000222
+0.58%
$221,762 $2,477
Jun 16, 2 PM $0.000213
+4.35%
$213,183 $2,335
Jun 16, 1 PM $0.000206
-3.85%
$205,913 $1,372
Jun 16, 12 PM $0.000216
+0.79%
$215,665 $955
Jun 16, 11 AM $0.000216
+0.00%
$215,686 $930
Jun 16, 9 AM $0.000233
+0.00%
$232,801 $923
Jun 15, 11 PM $0.000229
+0.00%
$228,588 $755
Jun 15, 5 PM $0.000233
+0.00%
$232,566 $3,124
Jun 15, 3 PM $0.000229
+0.00%
$229,332 $3,234
Jun 15, 2 PM $0.000228
-0.63%
$-- $3,126
Jun 15, 12 PM $0.000226
+0.00%
$226,389 $3,273
Jun 15, 8 AM $0.000214
-0.15%
$213,583 $3,361
Jun 15, 5 AM $0.000214
-0.04%
$213,783 $3,341
Jun 15, 4 AM $0.000214
-1.42%
$213,812 $3,604
Jun 15, 3 AM $0.000216
+0.15%
$216,449 $5,612
Jun 15, 2 AM $0.000218
+0.00%
$217,866 $5,877
Jun 15, 1 AM $0.000217
+0.09%
$216,981 $5,882
Jun 15, 12 AM $0.000218
+0.07%
$217,835 $7,217
Jun 14, 11 PM $0.000217
+3.04%
$216,778 $7,221
Jun 14, 10 PM $0.00021
-13.63%
$209,726 $6,937
Jun 14, 6 PM $0.000231
+0.00%
$231,449 $5,481
Jun 14, 5 PM $0.000236
+0.00%
$235,716 $5,442
Jun 14, 4 PM $0.000236
-0.80%
$236,459 $5,424
Jun 14, 3 PM $0.000238
+0.21%
$238,039 $5,365
Jun 14, 1 PM $0.000245
-0.17%
$244,995 $5,381
Jun 14, 12 PM $0.000246
+1.73%
$246,189 $5,282
Jun 14, 11 AM $0.000232
-0.83%
$231,745 $5,207
Jun 14, 10 AM $0.000234
+1.95%
$233,912 $4,953
Jun 14, 9 AM $0.000229
+4.56%
$229,477 $4,669
Jun 14, 8 AM $0.00022
-0.08%
$219,678 $4,426
Jun 14, 7 AM $0.00022
+0.48%
$219,732 $4,404
Jun 14, 6 AM $0.000219
+0.01%
$219,441 $4,650
Jun 14, 5 AM $0.000219
-2.88%
$219,276 $4,671
Jun 14, 4 AM $0.000227
+4.47%
$227,156 $4,307
Jun 14, 1 AM $0.000249
+1.64%
$249,312 $3,764
Jun 14, 12 AM $0.000245
-0.10%
$245,151 $2,177
Jun 13, 10 PM $0.000237
+0.00%
$236,550 $2,356