AISI SPACE Historical Data

AISI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.000232
+0.00%
$231,824 $5,133
Jun 13, 7 AM $0.000223
+0.25%
$222,588 $8,749
Jun 13, 5 AM $0.000224
-1.47%
$223,526 $9,243
Jun 13, 4 AM $0.000227
-2.31%
$227,100 $9,258
Jun 12, 11 PM $0.000211
-2.16%
$210,783 $7,867
Jun 12, 10 PM $0.000212
+0.00%
$212,439 $7,727
Jun 12, 9 PM $0.00023
+0.00%
$230,482 $6,953
Jun 12, 8 PM $0.000227
+0.00%
$227,465 $7,755
Jun 12, 7 PM $0.000225
-9.59%
$225,078 $10,689
Jun 12, 6 PM $0.00025
+0.00%
$250,349 $10,657
Jun 12, 3 PM $0.00025
-2.79%
$249,854 $11,106
Jun 12, 2 PM $0.000253
-4.41%
$253,425 $11,085
Jun 12, 1 PM $0.000266
+1.45%
$266,030 $11,686
Jun 12, 12 PM $0.000262
+11.51%
$262,333 $11,555
Jun 12, 11 AM $0.000243
-4.97%
$242,541 $9,524
Jun 12, 10 AM $0.000255
-2.65%
$255,371 $9,639
Jun 12, 9 AM $0.000258
+15.09%
$257,747 $7,597
Jun 12, 8 AM $0.000211
+0.00%
$210,926 $6,404
Jun 12, 7 AM $0.000212
+0.18%
$212,347 $6,723
Jun 12, 5 AM $0.000214
-0.42%
$214,438 $10,911
Jun 12, 4 AM $0.000215
+0.00%
$215,127 $11,204
Jun 12, 3 AM $0.000212
+0.18%
$211,969 $11,274
Jun 12, 2 AM $0.000212
+0.63%
$211,576 $15,158
Jun 12, 1 AM $0.000211
-1.39%
$210,586 $15,039
Jun 12, 12 AM $0.000213
+1.52%
$213,471 $15,178
Jun 11, 11 PM $0.000211
+0.00%
$211,438 $14,854
Jun 11, 10 PM $0.000212
+0.15%
$211,837 $14,936
Jun 11, 9 PM $0.000211
+0.15%
$211,455 $14,734
Jun 11, 8 PM $0.000211
-1.13%
$211,282 $14,640
Jun 11, 7 PM $0.000218
-8.91%
$217,681 $11,921
Jun 11, 6 PM $0.000239
+3.50%
$239,139 $13,033
Jun 11, 5 PM $0.000228
+0.00%
$227,531 $12,945
Jun 11, 4 PM $0.000229
-0.34%
$228,609 $12,499
Jun 11, 3 PM $0.000229
+5.50%
$228,641 $12,471
Jun 11, 2 PM $0.000229
-0.89%
$228,831 $11,808
Jun 11, 1 PM $0.000231
-0.48%
$231,305 $12,172
Jun 11, 12 PM $0.000234
-0.80%
$234,167 $12,162
Jun 11, 11 AM $0.000236
+1.71%
$235,943 $12,247
Jun 11, 10 AM $0.000233
-0.97%
$233,073 $11,997
Jun 11, 9 AM $0.000235
-1.12%
$235,346 $12,497
Jun 11, 8 AM $0.000238
-1.60%
$238,156 $12,850
Jun 11, 7 AM $0.000243
-5.57%
$243,163 $12,236
Jun 11, 6 AM $0.000258
+0.32%
$257,872 $7,401
Jun 11, 5 AM $0.000258
-2.97%
$257,972 $7,372
Jun 11, 4 AM $0.000266
+1.92%
$265,856 $7,300
Jun 11, 3 AM $0.000259
+0.04%
$259,455 $7,049
Jun 11, 2 AM $0.000303
+0.00%
$303,320 $2,117
Jun 11, 1 AM $0.000299
+0.00%
$299,054 $2,105
Jun 11, 12 AM $0.000299
+2.65%
$299,367 $2,085
Jun 10, 11 PM $0.000291
+0.00%
$291,176 $2,048