AISI SPACE Historical Data

AISI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.000289
-0.72%
$289,263 $2,506
Jun 10, 9 PM $0.000291
+2.40%
$291,293 $2,520
Jun 10, 8 PM $0.000277
+0.00%
$276,869 $2,457
Jun 10, 7 PM $0.000278
+0.00%
$277,930 $2,650
Jun 10, 6 PM $0.000277
+0.39%
$276,930 $2,479
Jun 10, 5 PM $0.000277
-0.31%
$277,043 $2,265
Jun 10, 4 PM $0.000271
+0.49%
$271,263 $2,672
Jun 10, 3 PM $0.000271
+6.48%
$271,044 $2,556
Jun 10, 1 PM $0.000262
+0.74%
$262,444 $2,383
Jun 10, 10 AM $0.000253
-1.04%
$253,080 $2,157
Jun 10, 9 AM $0.000266
+0.00%
$266,139 $1,812
Jun 10, 1 AM $0.000272
+0.00%
$271,569 $5,935
Jun 9, 8 PM $0.000281
+0.97%
$280,903 $10,306
Jun 9, 6 PM $0.000279
+0.00%
$278,930 $9,896
Jun 9, 4 PM $0.000284
+0.00%
$284,049 $10,840
Jun 9, 3 PM $0.000288
+0.00%
$287,515 $11,025
Jun 9, 1 PM $0.000283
+2.17%
$282,658 $10,867
Jun 9, 12 PM $0.000277
-0.41%
$277,450 $10,238
Jun 9, 11 AM $0.000278
+0.00%
$278,287 $10,243
Jun 9, 10 AM $0.000278
+0.00%
$277,983 $10,287
Jun 9, 9 AM $0.000282
-0.11%
$282,125 $10,369
Jun 9, 8 AM $0.000283
-5.12%
$282,719 $10,368
Jun 9, 7 AM $0.000302
+4.19%
$301,692 $10,346
Jun 9, 6 AM $0.000289
+4.55%
$289,347 $8,824
Jun 9, 5 AM $0.000277
+6.00%
$276,740 $8,344
Jun 9, 4 AM $0.000258
-1.16%
$258,136 $7,767
Jun 9, 3 AM $0.000261
+4.30%
$261,283 $7,603
Jun 9, 2 AM $0.000236
-12.32%
$236,313 $6,831
Jun 9, 1 AM $0.00027
+0.32%
$269,506 $5,661
Jun 9, 12 AM $0.000261
-11.03%
$260,508 $4,435
Jun 8, 11 PM $0.000293
+0.25%
$292,580 $4,622
Jun 8, 10 PM $0.00029
+2.37%
$290,301 $4,852
Jun 8, 9 PM $0.000285
-9.56%
$284,635 $4,378
Jun 8, 8 PM $0.000315
-0.03%
$314,537 $2,385
Jun 8, 7 PM $0.000316
+0.61%
$315,644 $2,377
Jun 8, 6 PM $0.000314
+3.04%
$314,119 $2,362
Jun 8, 5 PM $0.000304
+2.63%
$304,009 $2,559
Jun 8, 3 PM $0.000298
+0.00%
$298,381 $1,312
Jun 8, 1 PM $0.000294
+6.00%
$294,326 $1,677
Jun 8, 12 PM $0.000277
+1.36%
$276,703 $1,572
Jun 8, 11 AM $0.000271
+0.00%
$271,119 $1,886
Jun 8, 10 AM $0.000273
+0.00%
$272,566 $1,861
Jun 8, 1 AM $0.000269
+0.00%
$269,128 $1,868
Jun 7, 9 PM $0.000275
-2.01%
$274,517 $2,096
Jun 7, 6 PM $0.000267
+0.00%
$266,578 $1,830
Jun 7, 3 PM $0.000258
-3.91%
$257,891 $1,620
Jun 7, 12 PM $0.000275
+0.00%
$275,233 $2,064
Jun 7, 7 AM $0.000276
+0.00%
$275,625 $1,918
Jun 7, 6 AM $0.000274
+0.00%
$273,735 $2,033
Jun 7, 12 AM $0.000265
+0.35%
$264,622 $2,038