AISI SPACE Historical Data

AISI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.000264
+8.46%
$263,626 $2,079
Jun 6, 7 PM $0.000241
+0.00%
$241,212 $2,255
Jun 6, 6 PM $0.000242
+0.00%
$241,889 $2,310
Jun 6, 5 PM $0.000242
+0.63%
$241,723 $2,694
Jun 6, 2 PM $0.000233
+0.23%
$233,131 $7,171
Jun 6, 11 AM $0.000227
+0.09%
$226,845 $9,270
Jun 6, 10 AM $0.000226
-2.30%
$226,332 $9,200
Jun 6, 9 AM $0.000232
-0.05%
$231,777 $9,403
Jun 6, 8 AM $0.000228
+0.00%
$227,877 $9,293
Jun 6, 6 AM $0.000219
+0.00%
$218,731 $9,384
Jun 6, 5 AM $0.000222
+0.00%
$221,570 $9,027
Jun 6, 4 AM $0.000228
+0.00%
$228,473 $9,125
Jun 6, 1 AM $0.000235
+0.00%
$235,456 $9,671
Jun 5, 11 PM $0.000232
-2.46%
$231,989 $9,511
Jun 5, 10 PM $0.000234
+1.11%
$233,684 $9,681
Jun 5, 9 PM $0.000234
+0.00%
$233,611 $8,753
Jun 5, 8 PM $0.000228
+0.66%
$227,660 $8,723
Jun 5, 7 PM $0.000223
-2.16%
$222,726 $8,359
Jun 5, 6 PM $0.000228
+0.39%
$227,674 $8,464
Jun 5, 5 PM $0.000227
+3.45%
$226,944 $8,151
Jun 5, 4 PM $0.000217
-12.56%
$217,250 $7,501
Jun 5, 3 PM $0.000248
+5.42%
$248,380 $4,211
Jun 5, 2 PM $0.000236
+5.22%
$235,654 $3,565
Jun 5, 1 PM $0.000226
-3.17%
$225,988 $3,157
Jun 5, 9 AM $0.000267
-0.03%
$266,976 $4,533
Jun 5, 8 AM $0.000266
+0.00%
$266,411 $4,652
Jun 5, 7 AM $0.00027
+0.91%
$270,079 $4,732
Jun 5, 3 AM $0.000281
-0.07%
$281,122 $5,150
Jun 5, 2 AM $0.000281
+0.00%
$281,333 $5,265
Jun 5, 1 AM $0.000286
+0.00%
$285,566 $5,910
Jun 5, 12 AM $0.000286
-0.27%
$285,643 $5,946
Jun 4, 11 PM $0.000288
+0.00%
$287,672 $5,906
Jun 4, 6 PM $0.000294
+0.22%
$293,505 $6,209
Jun 4, 5 PM $0.000294
+0.54%
$293,937 $6,090
Jun 4, 4 PM $0.000292
-0.61%
$292,227 $6,186
Jun 4, 3 PM $0.0003
+0.00%
$300,026 $7,042
Jun 4, 2 PM $0.000302
-1.62%
$301,806 $7,238
Jun 4, 1 PM $0.000305
-0.23%
$304,804 $8,565
Jun 4, 12 PM $0.000306
+1.73%
$305,528 $9,291
Jun 4, 11 AM $0.0003
-0.11%
$300,444 $9,958
Jun 4, 10 AM $0.000278
-16.69%
$277,751 $16,946
Jun 4, 9 AM $0.00034
+0.00%
$339,500 $15,025
Jun 4, 8 AM $0.00034
+2.45%
$340,317 $15,467
Jun 4, 7 AM $0.000332
+1.72%
$332,441 $15,478
Jun 4, 6 AM $0.000327
+14.67%
$326,881 $14,802
Jun 4, 5 AM $0.000285
-1.04%
$285,073 $12,675
Jun 4, 4 AM $0.000288
+0.00%
$288,311 $12,809
Jun 4, 3 AM $0.000286
+3.02%
$286,036 $14,031
Jun 4, 2 AM $0.000281
-3.33%
$281,384 $13,402
Jun 4, 1 AM $0.000298
+0.00%
$297,894 $14,299