AISI SPACE Historical Data

AISI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.000292
+0.00%
$292,129 $14,934
Jun 3, 8 PM $0.000295
+4.55%
$295,355 $14,803
Jun 3, 6 PM $0.000286
+0.00%
$285,924 $14,194
Jun 3, 5 PM $0.000291
-0.09%
$291,375 $14,276
Jun 3, 4 PM $0.000306
+5.55%
$306,275 $14,251
Jun 3, 3 PM $0.00029
-0.29%
$290,175 $13,430
Jun 3, 2 PM $0.000292
-9.43%
$292,221 $13,345
Jun 3, 1 PM $0.000322
+1.08%
$322,244 $13,721
Jun 3, 12 PM $0.000319
+21.65%
$318,764 $12,745
Jun 3, 11 AM $0.000275
+37.08%
$274,815 $9,671
Jun 3, 9 AM $0.000202
+0.00%
$201,487 $2,777
Jun 3, 8 AM $0.000206
+0.00%
$206,149 $2,619
Jun 3, 4 AM $0.000202
+0.00%
$202,352 $3,262
Jun 3, 3 AM $0.00019
-5.39%
$189,623 $3,201
Jun 2, 10 PM $0.000221
+0.00%
$220,845 $2,122
Jun 2, 4 PM $0.000228
+0.00%
$228,184 $7,875
Jun 2, 2 PM $0.000233
-3.31%
$232,520 $8,671
Jun 2, 1 PM $0.000241
+0.27%
$240,977 $9,050
Jun 2, 12 PM $0.00024
+6.84%
$239,518 $9,346
Jun 2, 11 AM $0.000207
-3.38%
$206,660 $8,706
Jun 2, 7 AM $0.000215
+0.00%
$215,314 $7,924
Jun 2, 6 AM $0.000216
-0.16%
$215,520 $7,952
Jun 2, 5 AM $0.000228
+1.52%
$228,318 $7,828
Jun 2, 3 AM $0.000226
+0.00%
$226,253 $7,926
Jun 2, 2 AM $0.000229
+0.00%
$228,709 $7,976
Jun 2, 1 AM $0.000229
+4.17%
$228,915 $8,032
Jun 1, 11 PM $0.000221
+0.00%
$220,849 $7,736
Jun 1, 10 PM $0.000224
+0.00%
$224,418 $7,696
Jun 1, 9 PM $0.00023
+6.57%
$229,718 $7,618
Jun 1, 8 PM $0.000216
-1.69%
$215,814 $6,977
Jun 1, 7 PM $0.00022
-0.03%
$219,527 $6,864
Jun 1, 6 PM $0.000221
-3.54%
$221,068 $6,641
Jun 1, 5 PM $0.000229
+12.08%
$228,908 $6,465
Jun 1, 3 PM $0.00023
-2.62%
$229,606 $2,481
Jun 1, 2 PM $0.000236
-3.11%
$235,978 $2,307
Jun 1, 1 PM $0.000243
+1.80%
$243,437 $2,096
Jun 1, 8 AM $0.000237
+0.00%
$236,647 $2,452
Jun 1, 7 AM $0.000241
+0.00%
$241,107 $2,497
Jun 1, 5 AM $0.000243
+0.00%
$242,892 $2,664
Jun 1, 4 AM $0.000242
-2.32%
$242,426 $2,839
Jun 1, 2 AM $0.000252
+0.00%
$252,087 $2,625
Jun 1, 1 AM $0.000254
+0.00%
$254,209 $2,613
May 31, 9 PM $0.000252
+0.00%
$251,790 $2,597
May 31, 5 PM $0.000239
+0.00%
$238,801 $3,222
May 31, 3 PM $0.000248
+0.05%
$247,730 $2,565
May 31, 1 PM $0.000255
+0.00%
$254,598 $2,206
May 31, 9 AM $0.000241
-1.66%
$240,499 $2,053
May 31, 5 AM $0.000252
-1.70%
$252,036 $2,988
May 30, 8 PM $0.000267
+0.05%
$266,605 $2,592
May 30, 6 PM $0.000265
+3.15%
$264,748 $2,510