AISI SPACE Historical Data

AISI Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.000253
+4.04%
$253,039 $2,087
May 30, 2 PM $0.000239
+0.00%
$239,299 $1,722
May 30, 9 AM $0.000235
-9.34%
$235,455 $1,697
May 30, 6 AM $0.00026
+0.40%
$260,111 $778
May 30, 5 AM $0.000254
+0.00%
$253,639 $715
May 30, 2 AM $0.000247
+0.00%
$247,226 $647
May 29, 2 PM $0.000235
+0.00%
$234,991 $353
May 29, 4 AM $0.000235
+0.00%
$234,631 $367
May 28, 7 AM $0.000229
+0.00%
$229,033 $938
May 28, 6 AM $0.00023
+0.05%
$230,294 $932
May 27, 11 AM $0.000236
+0.00%
$236,308 $4,472
May 27, 10 AM $0.000231
+0.00%
$230,928 $3,949
May 27, 9 AM $0.000231
+0.00%
$-- $3,690
May 27, 8 AM $0.000231
+0.12%
$231,390 $3,706
May 27, 4 AM $0.000239
-0.34%
$239,307 $4,522
May 27, 2 AM $0.000229
+0.00%
$228,910 $4,194
May 26, 7 PM $0.000279
-0.47%
$278,910 $2,810
May 26, 2 PM $0.000245
+0.00%
$244,917 $1,547
May 26, 8 AM $0.000207
+0.00%
$207,332 $4,229
May 26, 7 AM $0.000217
+0.00%
$216,701 $4,221
May 25, 1 PM $0.000225
+0.00%
$225,365 $7,805
May 25, 11 AM $0.000218
-6.98%
$217,611 $7,294
May 25, 10 AM $0.000247
-2.37%
$246,496 $6,315
May 25, 9 AM $0.000254
+11.66%
$253,973 $5,883
May 25, 8 AM $0.000227
+0.03%
$227,389 $4,814
May 25, 7 AM $0.000227
-0.05%
$227,278 $5,747
May 25, 6 AM $0.000227
-0.05%
$227,328 $5,761
May 25, 5 AM $0.000219
+0.59%
$218,900 $5,777
May 25, 3 AM $0.000204
+0.00%
$203,931 $4,929
May 25, 2 AM $0.000204
+0.00%
$203,954 $4,795
May 25, 1 AM $0.000249
+0.00%
$249,462 $3,859
May 25, 12 AM $0.000252
-0.04%
$252,120 $3,856
May 24, 11 PM $0.000251
+5.61%
$251,353 $3,765
May 24, 6 PM $0.000222
-0.42%
$222,324 $2,376
May 24, 1 PM $0.000234
+0.00%
$233,914 $3,029
May 24, 8 AM $0.000221
+0.00%
$220,754 $3,606
May 24, 7 AM $0.00023
+0.11%
$229,776 $2,965
May 24, 6 AM $0.00023
+0.00%
$229,711 $2,611
May 23, 9 PM $0.000246
-0.59%
$245,977 $3,146
May 23, 8 PM $0.000246
-0.01%
$245,584 $2,979
May 23, 7 PM $0.000246
+0.33%
$245,901 $2,860
May 23, 6 PM $0.000256
+0.78%
$255,637 $2,835
May 23, 5 PM $0.000254
+4.64%
$253,646 $2,452
May 23, 4 PM $0.000242
+3.03%
$241,979 $1,999
May 23, 3 PM $0.000238
+0.50%
$237,975 $2,288
May 23, 12 PM $0.000232
+0.00%
$232,367 $2,456
May 23, 11 AM $0.000232
+0.19%
$232,328 $2,449
May 23, 10 AM $0.000232
+9.33%
$231,658 $2,501
May 23, 9 AM $0.00021
+0.00%
$210,123 $1,830
May 23, 1 AM $0.000216
-5.10%
$215,560 $2,360