AISI SPACE Historical Data

AISI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000119
-1.77%
$118,571 $1,029
Jul 5, 2026 $0.00012
+6.65%
$-- $914
Jul 4, 2026 $0.000114
+4.26%
$114,289 $920
Jul 3, 2026 $0.000141
+7.14%
$141,285 $1,626
Jul 2, 2026 $0.000139
-0.52%
$-- $2,644
Jul 1, 2026 $0.000145
+10.22%
$144,865 $1,804
Jun 30, 2026 $0.000133
-11.26%
$132,681 $4,105
Jun 29, 2026 $0.000168
+18.32%
$167,831 $2,017
Jun 28, 2026 $0.000139
-2.57%
$138,525 $2,811
Jun 27, 2026 $0.000164
-8.38%
$-- $2,548
Jun 26, 2026 $0.000189
+31.65%
$189,377 $3,373
Jun 25, 2026 $0.000141
-27.90%
$140,502 $9,626
Jun 24, 2026 $0.000205
+11.87%
$204,822 $2,060
Jun 23, 2026 $0.000183
-16.84%
$182,804 $11,211
Jun 22, 2026 $0.000227
-12.14%
$226,740 $3,734
Jun 21, 2026 $0.000258
-3.60%
$257,823 $632
Jun 20, 2026 $0.000249
-3.10%
$249,366 $1,405
Jun 19, 2026 $0.00026
+6.91%
$259,527 $1,054
Jun 18, 2026 $0.000242
+6.42%
$241,877 $1,185
Jun 17, 2026 $0.000238
-0.57%
$238,355 $2,925
Jun 16, 2026 $0.000238
+2.19%
$237,895 $3,148
Jun 15, 2026 $0.000229
+5.01%
$228,588 $755
Jun 14, 2026 $0.000217
-11.66%
$217,688 $7,221
Jun 13, 2026 $0.000237
+1.75%
$236,550 $2,356
Jun 12, 2026 $0.000211
+0.24%
$210,783 $7,867
Jun 11, 2026 $0.000211
-27.50%
$211,438 $14,854
Jun 10, 2026 $0.000291
+7.22%
$291,176 $2,048
Jun 9, 2026 $0.000281
-4.06%
$280,903 $10,306
Jun 8, 2026 $0.000293
+8.71%
$292,580 $4,622
Jun 7, 2026 $0.000275
+4.10%
$274,517 $2,096
Jun 6, 2026 $0.000264
+11.96%
$263,626 $2,079
Jun 5, 2026 $0.000232
-19.00%
$231,989 $9,511
Jun 4, 2026 $0.000288
-3.43%
$287,672 $5,906
Jun 3, 2026 $0.000292
+45.76%
$292,129 $14,934
Jun 2, 2026 $0.000221
+0.49%
$220,845 $2,122
Jun 1, 2026 $0.000221
-13.12%
$220,849 $7,736
May 31, 2026 $0.000252
-1.80%
$251,790 $2,597
May 30, 2026 $0.000267
+7.84%
$266,605 $2,592
May 29, 2026 $0.000235
+0.15%
$-- $353
May 28, 2026 $0.000229
-0.49%
$-- $938
May 27, 2026 $0.000236
+3.23%
$-- $4,472
May 26, 2026 $0.000279
+28.71%
$278,910 $2,810
May 25, 2026 $0.000225
-10.65%
$-- $7,805
May 24, 2026 $0.000251
+9.42%
$251,353 $3,765
May 23, 2026 $0.000246
+8.29%
$245,977 $3,146
May 22, 2026 $0.000235
+5.18%
$-- $1,775
May 21, 2026 $0.000216
-15.71%
$215,555 $8,989
May 20, 2026 $0.000235
-11.35%
$-- $2,094
May 19, 2026 $0.000248
+12.28%
$-- $4,931
May 18, 2026 $0.000221
-0.20%
$220,510 $10,380