AISI SPACE Historical Data

AISI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0000296
+1.32%
$29,638 $3,790
Aug 16, 2 PM $0.0000295
-1.36%
$29,520 $3,703
Aug 16, 1 PM $0.0000298
+0.00%
$29,821 $4,001
Aug 16, 12 PM $0.0000298
-0.02%
$29,776 $4,008
Aug 16, 11 AM $0.0000298
+0.06%
$29,778 $4,021
Aug 16, 10 AM $0.0000294
+0.01%
$29,403 $3,966
Aug 16, 9 AM $0.0000294
+0.00%
$29,416 $3,891
Aug 16, 8 AM $0.0000296
+3.39%
$29,620 $3,983
Aug 16, 7 AM $0.0000287
-17.43%
$28,744 $3,822
Aug 16, 6 AM $0.0000363
+0.00%
$36,310 $3,329
Aug 16, 5 AM $0.0000365
-4.51%
$36,515 $3,806
Aug 16, 4 AM $0.0000383
+0.00%
$38,325 $5,077
Aug 16, 3 AM $0.0000383
+1.99%
$38,332 $5,094
Aug 16, 2 AM $0.0000409
+0.00%
$40,914 $5,006
Aug 16, 1 AM $0.0000414
-4.08%
$41,406 $5,354
Aug 16, 12 AM $0.0000432
-0.73%
$43,150 $7,724
Aug 15, 11 PM $0.0000435
-0.05%
$43,504 $9,564
Aug 15, 10 PM $0.0000437
+0.00%
$43,674 $11,769
Aug 15, 9 PM $0.0000438
-4.24%
$43,758 $11,791
Aug 15, 8 PM $0.0000457
-4.35%
$45,696 $12,016
Aug 15, 7 PM $0.0000518
+0.00%
$51,770 $12,456
Aug 15, 6 PM $0.0000518
-0.30%
$51,760 $12,452
Aug 15, 5 PM $0.0000522
-3.18%
$52,205 $12,821
Aug 15, 4 PM $0.0000541
+0.03%
$54,110 $13,117
Aug 15, 3 PM $0.0000548
+0.34%
$54,811 $13,219
Aug 15, 2 PM $0.0000546
+9.78%
$54,635 $13,059
Aug 15, 1 PM $0.0000498
+0.14%
$49,816 $11,372
Aug 15, 12 PM $0.0000495
-0.25%
$49,541 $11,300
Aug 15, 11 AM $0.0000498
+0.00%
$49,798 $11,320
Aug 15, 10 AM $0.0000499
+0.00%
$49,918 $11,633
Aug 15, 9 AM $0.00005
-3.40%
$50,038 $11,641
Aug 15, 8 AM $0.0000519
+2.85%
$51,897 $11,941
Aug 15, 7 AM $0.0000534
-0.76%
$53,361 $11,961
Aug 15, 6 AM $0.0000538
+11.63%
$53,833 $12,033
Aug 15, 5 AM $0.0000537
-1.27%
$53,702 $11,574
Aug 15, 4 AM $0.0000547
+10.68%
$54,682 $12,232
Aug 15, 3 AM $0.0000493
+4.63%
$49,297 $10,444
Aug 15, 2 AM $0.0000471
-5.16%
$47,083 $9,965
Aug 15, 1 AM $0.0000494
-22.98%
$49,382 $10,023
Aug 15, 12 AM $0.0000647
-23.05%
$64,733 $9,744
Aug 14, 11 PM $0.0000823
-24.55%
$82,245 $8,950
Aug 14, 10 PM $0.000109
+41.30%
$108,989 $7,781
Aug 14, 9 PM $0.0000773
+0.08%
$77,301 $5,040
Aug 14, 8 PM $0.0000767
-0.03%
$76,704 $5,050
Aug 14, 7 PM $0.0000764
+9.24%
$76,383 $5,213
Aug 14, 6 PM $0.0000752
+5.76%
$75,203 $4,177
Aug 14, 5 PM $0.000067
+0.00%
$67,025 $3,693
Aug 14, 11 AM $0.0000669
+0.00%
$66,914 $3,319
Aug 14, 10 AM $0.0000716
+0.00%
$71,584 $3,572
Aug 14, 8 AM $0.0000726
+0.00%
$72,625 $3,918