AISI SPACE Historical Data

AISI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.000227
-0.18%
$ 226,740 $ 3,734
Jun 22, 8 PM $ 0.000231
+2.31%
$ 230,523 $ 3,666
Jun 22, 6 PM $ 0.000223
-1.71%
$ 222,587 $ 3,481
Jun 22, 5 PM $ 0.000226
-0.63%
$ 225,505 $ 3,279
Jun 22, 2 PM $ 0.000231
-1.34%
$ 230,520 $ 3,209
Jun 22, 1 PM $ 0.000234
+0.00%
$ 234,397 $ 3,210
Jun 22, 12 PM $ 0.000234
-0.36%
$ 234,230 $ 3,199
Jun 22, 11 AM $ 0.000235
-8.16%
$ 234,743 $ 3,130
Jun 22, 10 AM $ 0.000255
+0.00%
$ 255,440 $ 811
Jun 22, 9 AM $ 0.000257
+0.07%
$ 256,686 $ 810
Jun 22, 5 AM $ 0.000257
+0.00%
$ 257,393 $ 745
Jun 22, 2 AM $ 0.000257
-2.26%
$ 257,023 $ 780
Jun 22, 12 AM $ 0.000258
+0.00%
$ 258,072 $ 645
Jun 21, 10 PM $ 0.000258
+0.00%
$ 257,823 $ 632
Jun 21, 6 PM $ 0.000271
-0.05%
$ 270,915 $ 1,220
Jun 21, 10 AM $ 0.000269
+0.00%
$ 268,523 $ 1,833
Jun 21, 5 AM $ 0.000267
-0.25%
$ 266,624 $ 1,915
Jun 21, 4 AM $ 0.000268
+0.25%
$ 268,133 $ 1,925
Jun 20, 10 PM $ 0.000249
+0.00%
$ 249,366 $ 1,405
Jun 20, 6 PM $ 0.000254
+0.00%
$ 253,540 $ 803
Jun 20, 5 PM $ 0.000255
-0.88%
$ 254,537 $ 778
Jun 20, 4 PM $ 0.000259
+0.00%
$ 258,620 $ 664
Jun 20, 7 AM $ 0.000264
-0.62%
$ 263,633 $ 1,112
Jun 20, 6 AM $ 0.000265
+0.12%
$ 265,044 $ 1,047
Jun 20, 2 AM $ 0.000258
+0.00%
$ 258,161 $ 1,010
Jun 20, 1 AM $ 0.000259
+0.00%
$ 258,842 $ 1,003
Jun 20, 12 AM $ 0.000259
+0.60%
$ 258,880 $ 1,004
Jun 19, 11 PM $ 0.00026
-0.25%
$ 259,527 $ 1,054
Jun 19, 10 PM $ 0.000259
+0.00%
$ 259,133 $ 969
Jun 19, 7 PM $ 0.000257
+0.00%
$ 256,811 $ 1,403
Jun 19, 6 PM $ 0.000259
+0.00%
$ 258,528 $ 1,612
Jun 19, 5 PM $ 0.000256
-0.73%
$ 256,427 $ 1,601
Jun 19, 4 PM $ 0.000259
+0.00%
$ 259,125 $ 1,679
Jun 19, 2 PM $ 0.000259
+0.93%
$ 259,045 $ 2,064
Jun 19, 12 PM $ 0.000254
+0.05%
$ 254,469 $ 1,914
Jun 19, 11 AM $ 0.000252
+3.81%
$ 252,424 $ 1,908
Jun 19, 9 AM $ 0.000244
+0.00%
$ 243,687 $ 1,372
Jun 19, 4 AM $ 0.000242
-0.44%
$ 241,685 $ 1,339
Jun 18, 10 PM $ 0.000242
+0.00%
$ 241,877 $ 1,185
Jun 18, 9 PM $ 0.000251
-0.88%
$ 251,193 $ 1,182
Jun 18, 7 PM $ 0.000247
+0.79%
$ 246,644 $ 801
Jun 18, 6 PM $ 0.000244
-1.31%
$ 243,659 $ 664
Jun 18, 5 PM $ 0.000247
-3.31%
$ 246,698 $ 1,380
Jun 18, 4 PM $ 0.000255
+7.16%
$ 255,135 $ 2,628
Jun 18, 11 AM $ 0.000248
+0.00%
$ 247,584 $ 2,639
Jun 18, 5 AM $ 0.000227
+0.00%
$ 227,295 $ 2,497
Jun 17, 7 PM $ 0.000238
+0.00%
$ 238,355 $ 2,925
Jun 17, 6 PM $ 0.000239
-4.87%
$ 238,542 $ 2,937
Jun 17, 5 PM $ 0.000251
-6.88%
$ 250,852 $ 2,368
Jun 17, 4 PM $ 0.00028
+20.11%
$ 279,508 $ 1,682