AISI SPACE Historical Data

AISI Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.000235
+0.08%
$235,268 $1,775
May 22, 3 PM $0.000232
+2.90%
$231,813 $7,030
May 22, 11 AM $0.000234
+0.72%
$233,629 $7,060
May 22, 8 AM $0.000231
+0.15%
$231,351 $7,113
May 22, 6 AM $0.000231
+0.00%
$231,407 $7,231
May 22, 5 AM $0.000231
+0.99%
$231,432 $7,429
May 22, 4 AM $0.000229
+3.66%
$229,209 $7,256
May 22, 2 AM $0.000221
-1.07%
$221,280 $9,346
May 21, 7 PM $0.000216
+0.00%
$215,555 $8,989
May 21, 5 PM $0.000206
-5.77%
$205,618 $8,543
May 21, 4 PM $0.000206
-11.77%
$205,795 $5,672
May 21, 3 PM $0.000232
+0.00%
$232,260 $3,999
May 21, 1 PM $0.000229
-2.06%
$229,454 $4,123
May 21, 12 PM $0.000234
+0.60%
$234,415 $4,030
May 21, 11 AM $0.000234
-1.34%
$233,651 $4,527
May 21, 3 AM $0.000285
+1.61%
$284,553 $2,447
May 21, 1 AM $0.000276
+7.72%
$275,659 $2,466
May 21, 12 AM $0.000256
+0.00%
$255,725 $2,287
May 20, 4 PM $0.000235
+0.00%
$234,641 $2,094
May 20, 3 PM $0.000238
+0.00%
$238,212 $3,122
May 20, 1 PM $0.000235
+0.00%
$235,279 $5,054
May 20, 12 PM $0.00024
-6.28%
$239,627 $4,974
May 20, 8 AM $0.000252
-0.51%
$252,261 $5,204
May 20, 7 AM $0.000253
+0.00%
$252,648 $5,178
May 20, 5 AM $0.00025
+0.00%
$250,387 $5,987
May 20, 4 AM $0.00025
-0.08%
$250,282 $5,972
May 20, 3 AM $0.00025
-2.51%
$250,465 $5,969
May 20, 2 AM $0.000264
+0.00%
$264,340 $6,114
May 20, 1 AM $0.000264
+0.00%
$263,676 $6,009
May 20, 12 AM $0.000265
-0.06%
$264,524 $6,001
May 19, 4 PM $0.000248
+0.00%
$247,589 $4,931
May 19, 3 PM $0.000248
-0.09%
$247,760 $4,654
May 19, 11 AM $0.000216
+0.00%
$215,963 $8,095
May 19, 10 AM $0.000217
+0.04%
$217,137 $8,023
May 19, 9 AM $0.000219
-0.85%
$218,781 $8,019
May 19, 7 AM $0.000226
-0.17%
$225,611 $8,038
May 19, 6 AM $0.000226
+5.84%
$226,333 $7,988
May 19, 4 AM $0.000214
+0.00%
$213,544 $7,534
May 19, 3 AM $0.000218
+0.24%
$218,295 $9,749
May 19, 2 AM $0.000218
+0.00%
$218,388 $9,719
May 19, 12 AM $0.000221
+0.29%
$221,146 $10,224
May 18, 11 PM $0.000221
-0.08%
$220,510 $10,380
May 18, 9 PM $0.000198
+0.00%
$198,013 $9,440
May 18, 8 PM $0.000194
-0.75%
$194,207 $9,224
May 18, 7 PM $0.000194
+0.00%
$193,866 $9,934
May 18, 6 PM $0.000194
-0.92%
$193,861 $10,091
May 18, 5 PM $0.000196
+0.09%
$195,837 $13,777
May 18, 4 PM $0.000196
+5.18%
$195,660 $13,893
May 18, 3 PM $0.000187
-17.84%
$186,953 $14,509
May 18, 12 PM $0.00023
+0.00%
$230,049 $11,402