AISI SPACE Historical Data

AISI Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.000228
+0.00%
$228,100 $11,373
May 18, 4 AM $0.000208
+0.00%
$-- $11,700
May 18, 12 AM $0.000221
+0.00%
$220,958 $9,944
May 17, 10 PM $0.000217
+0.00%
$217,465 $9,913
May 17, 7 PM $0.000202
-0.67%
$202,291 $9,855
May 17, 6 PM $0.000207
-4.70%
$206,662 $7,788
May 17, 4 PM $0.000198
+11.34%
$198,399 $5,993
May 17, 2 PM $0.000178
-1.13%
$177,975 $4,265
May 17, 10 AM $0.000181
+0.00%
$181,287 $6,472
May 17, 5 AM $0.000188
-11.94%
$187,861 $6,438
May 17, 4 AM $0.000213
-1.21%
$212,751 $5,771
May 17, 2 AM $0.000195
+0.00%
$195,259 $5,129
May 16, 10 PM $0.000206
-0.11%
$206,388 $5,467
May 16, 8 PM $0.000181
-0.57%
$180,592 $4,134
May 16, 6 PM $0.000182
-0.15%
$182,412 $4,186
May 16, 5 PM $0.000185
+0.27%
$184,585 $4,190
May 16, 4 PM $0.000179
+0.00%
$178,648 $4,089
May 16, 3 PM $0.000178
+0.07%
$177,863 $3,994
May 16, 2 PM $0.000179
-0.13%
$178,949 $5,198
May 16, 1 PM $0.00018
+0.73%
$180,224 $5,312
May 16, 12 PM $0.000185
-0.69%
$185,302 $4,846
May 16, 11 AM $0.000182
+0.00%
$182,354 $4,975
May 16, 10 AM $0.000204
-2.50%
$203,592 $4,513
May 16, 9 AM $0.000216
-1.56%
$215,560 $4,292
May 16, 7 AM $0.000181
-0.40%
$181,318 $3,503
May 16, 4 AM $0.000178
+0.00%
$178,478 $3,562
May 16, 3 AM $0.000179
+0.00%
$179,312 $3,472
May 16, 2 AM $0.000183
+4.40%
$183,156 $3,208
May 16, 12 AM $0.000176
+0.00%
$176,477 $2,714
May 15, 8 PM $0.000182
+0.00%
$181,945 $2,554
May 15, 4 PM $0.000177
+3.46%
$177,428 $4,529
May 15, 3 PM $0.000192
-2.04%
$191,577 $4,187
May 15, 2 PM $0.0002
-0.94%
$199,750 $3,572
May 15, 1 PM $0.000202
-0.13%
$201,768 $3,482
May 15, 12 PM $0.000203
+0.42%
$202,570 $3,484
May 15, 11 AM $0.000203
+3.66%
$202,512 $3,987
May 15, 9 AM $0.000195
+0.29%
$195,072 $3,578
May 15, 8 AM $0.000192
+1.60%
$192,320 $3,950
May 14, 7 PM $0.000191
-3.76%
$191,228 $10,300
May 14, 6 PM $0.000199
+9.50%
$199,229 $10,500
May 14, 5 PM $0.000181
+1.74%
$181,145 $8,233
May 14, 4 PM $0.000178
-1.28%
$178,048 $7,972
May 14, 3 PM $0.000163
+0.00%
$163,237 $12,416
May 14, 2 PM $0.000161
+0.00%
$161,424 $13,649
May 14, 1 PM $0.000162
+0.74%
$161,972 $13,497
May 14, 12 PM $0.000166
+0.00%
$165,639 $13,559
May 14, 10 AM $0.000166
-0.52%
$166,454 $13,711
May 14, 9 AM $0.000167
+3.32%
$167,277 $13,728
May 14, 7 AM $0.000158
+0.00%
$158,047 $13,019
May 14, 3 AM $0.000155
-5.73%
$155,209 $11,728