AISI SPACE Historical Data

AISI Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.000146
+0.00%
$146,222 $11,933
May 14, 1 AM $0.000144
-1.70%
$143,505 $10,382
May 14, 12 AM $0.000148
-2.42%
$148,313 $10,415
May 13, 11 PM $0.000145
-0.15%
$145,452 $10,376
May 13, 10 PM $0.000146
+0.00%
$146,398 $9,545
May 13, 9 PM $0.000145
+0.00%
$145,200 $9,615
May 13, 8 PM $0.000149
-14.76%
$148,786 $9,524
May 13, 7 PM $0.000164
+4.70%
$163,960 $9,202
May 13, 6 PM $0.000157
+1.56%
$156,672 $7,698
May 13, 5 PM $0.000154
+0.00%
$154,380 $8,123
May 13, 4 PM $0.000155
-0.77%
$155,205 $8,128
May 13, 3 PM $0.000159
-14.33%
$159,155 $6,457
May 13, 2 PM $0.000194
+1.00%
$193,596 $3,617
May 13, 8 AM $0.000205
+0.00%
$204,779 $2,381
May 13, 12 AM $0.000201
-0.17%
$200,789 $4,439
May 12, 10 PM $0.000206
+0.03%
$205,731 $4,454
May 12, 7 PM $0.000206
+0.46%
$205,661 $4,499
May 12, 6 PM $0.000203
-7.91%
$203,404 $3,862
May 12, 3 PM $0.000224
+0.00%
$223,610 $4,655
May 12, 12 PM $0.000225
-1.20%
$225,322 $4,653
May 12, 6 AM $0.000223
+0.00%
$223,176 $5,937
May 12, 3 AM $0.000222
+0.00%
$221,996 $4,605
May 12, 2 AM $0.000255
-1.47%
$255,249 $6,233
May 11, 9 PM $0.000253
+0.00%
$252,514 $6,858
May 11, 6 PM $0.000249
+0.68%
$248,782 $6,180
May 11, 5 PM $0.000248
-1.16%
$248,420 $6,137
May 11, 4 PM $0.000254
+5.83%
$254,330 $6,407
May 11, 12 PM $0.000228
-1.08%
$228,234 $4,789
May 11, 11 AM $0.00023
+1.70%
$230,408 $4,714
May 11, 10 AM $0.000227
+0.94%
$226,629 $4,628
May 11, 9 AM $0.000226
-9.78%
$225,631 $4,487
May 11, 8 AM $0.000254
-0.40%
$253,764 $3,738
May 11, 7 AM $0.000255
-0.76%
$254,788 $3,641
May 11, 6 AM $0.000257
+8.72%
$256,742 $3,603
May 11, 4 AM $0.000226
+2.38%
$225,987 $3,627
May 11, 3 AM $0.000237
-0.73%
$237,419 $3,188
May 11, 2 AM $0.000242
-2.55%
$241,551 $2,659
May 11, 1 AM $0.000248
-0.16%
$247,867 $2,466
May 11, 12 AM $0.000252
-1.55%
$251,754 $2,247
May 10, 9 PM $0.000254
+0.00%
$254,352 $2,052
May 10, 8 PM $0.000254
+0.00%
$254,194 $2,859
May 10, 6 PM $0.000251
+0.00%
$250,853 $4,540
May 10, 5 PM $0.000251
-2.22%
$250,719 $4,284
May 10, 2 PM $0.000255
+0.00%
$254,999 $5,080
May 10, 1 PM $0.000255
-1.02%
$255,114 $5,059
May 10, 12 PM $0.000257
+0.00%
$257,335 $4,974
May 10, 8 AM $0.000256
+1.04%
$255,856 $6,502
May 10, 7 AM $0.000254
-0.09%
$253,722 $6,412
May 10, 6 AM $0.00026
+0.02%
$259,775 $6,421
May 10, 5 AM $0.000268
+0.00%
$267,495 $6,196