AISI SPACE Historical Data

AISI Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.000268
+0.00%
$268,443 $6,054
May 10, 3 AM $0.00027
+0.00%
$269,595 $5,994
May 10, 2 AM $0.000269
-0.55%
$268,719 $5,948
May 10, 1 AM $0.000269
+0.00%
$268,721 $5,914
May 9, 9 PM $0.000292
+2.93%
$291,778 $5,527
May 9, 8 PM $0.000284
+7.61%
$283,555 $5,362
May 9, 7 PM $0.000257
+2.67%
$257,095 $3,901
May 9, 9 AM $0.000278
+7.76%
$277,502 $713
May 9, 8 AM $0.000251
+0.00%
$251,327 $643
May 9, 7 AM $0.000252
+0.00%
$252,332 $642
May 9, 2 AM $0.000252
+0.00%
$252,464 $662
May 9, 1 AM $0.000254
-0.21%
$254,474 $660
May 8, 8 PM $0.000255
+0.00%
$255,143 $1,635
May 8, 7 PM $0.000259
+0.00%
$258,883 $1,604
May 8, 5 PM $0.000256
+5.39%
$255,820 $1,437
May 8, 2 PM $0.000232
+1.77%
$231,532 $1,274
May 8, 12 AM $0.000214
+0.63%
$213,716 $2,886
May 7, 11 PM $0.000217
+0.00%
$217,427 $2,539
May 7, 10 PM $0.000219
-3.54%
$218,647 $2,301
May 7, 7 PM $0.000227
+0.00%
$227,155 $2,403
May 7, 6 PM $0.000226
+0.00%
$226,386 $2,710
May 7, 5 PM $0.000227
-0.22%
$227,018 $5,541
May 7, 3 PM $0.000223
+0.00%
$223,130 $6,002
May 7, 2 PM $0.000224
+1.52%
$223,596 $5,705
May 7, 1 PM $0.000221
+0.00%
$220,645 $5,613
May 7, 10 AM $0.000225
-1.04%
$224,706 $5,662
May 7, 6 AM $0.000222
+5.76%
$222,436 $5,658
May 7, 3 AM $0.000208
-0.60%
$208,172 $5,297
May 7, 1 AM $0.000203
+0.00%
$203,197 $4,488
May 6, 10 PM $0.000198
+0.00%
$198,454 $4,773
May 6, 9 PM $0.0002
+0.00%
$200,436 $5,324
May 6, 7 PM $0.000197
+0.73%
$197,222 $5,271
May 6, 6 PM $0.0002
-10.70%
$199,800 $5,827
May 6, 4 PM $0.000228
+0.00%
$228,420 $3,462
May 6, 3 PM $0.00023
-1.64%
$230,019 $3,464
May 6, 1 PM $0.000234
-1.79%
$233,973 $3,299
May 6, 12 PM $0.000238
+0.00%
$238,483 $3,142
May 6, 11 AM $0.000238
+0.00%
$238,007 $3,350
May 6, 9 AM $0.000227
+0.00%
$227,029 $3,421
May 6, 5 AM $0.000215
+0.32%
$215,362 $3,525
May 5, 10 PM $0.000226
-8.98%
$225,846 $6,359
May 5, 7 PM $0.000248
+0.00%
$248,214 $6,009
May 5, 4 PM $0.00026
+0.00%
$259,782 $5,651
May 5, 2 PM $0.000258
+0.00%
$258,090 $9,248
May 5, 11 AM $0.000258
+2.39%
$257,957 $11,729
May 5, 10 AM $0.000244
-2.67%
$244,465 $11,380
May 5, 1 AM $0.000213
+0.07%
$212,966 $8,061
May 5, 12 AM $0.000207
-2.84%
$207,099 $6,912
May 4, 8 PM $0.000212
+0.00%
$211,686 $9,111
May 4, 7 PM $0.000206
+0.55%
$206,188 $12,337