AISI SPACE Historical Data

AISI Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.000206
+0.55%
$206,188 $12,337
May 4, 4 PM $0.000207
-4.49%
$207,430 $12,154
May 4, 3 PM $0.000217
-15.31%
$216,976 $12,221
May 4, 2 PM $0.000252
+2.18%
$252,181 $11,555
May 4, 1 PM $0.000247
+1.37%
$246,757 $12,243
May 4, 12 PM $0.00024
+21.76%
$239,868 $11,469
May 4, 11 AM $0.000179
+0.03%
$178,841 $7,438
May 4, 10 AM $0.000185
+0.00%
$184,611 $7,353
May 4, 9 AM $0.000184
+0.17%
$184,388 $7,568
May 4, 3 AM $0.000186
+0.00%
$185,820 $7,703
May 4, 12 AM $0.000182
+0.00%
$182,256 $7,590
May 3, 9 PM $0.000204
+16.19%
$203,864 $7,654
May 3, 8 PM $0.000174
+4.63%
$173,877 $5,121
May 3, 7 PM $0.000186
+0.15%
$185,963 $1,960
May 3, 2 PM $0.000201
+2.21%
$201,074 $1,486
May 3, 1 PM $0.000197
+0.00%
$196,669 $1,360
May 3, 12 PM $0.000187
+0.00%
$187,199 $1,360
May 3, 10 AM $0.000191
+0.00%
$190,562 $810
May 3, 5 AM $0.00019
-0.21%
$190,319 $873
May 3, 4 AM $0.000191
-0.45%
$190,795 $813
May 3, 1 AM $0.000194
+0.00%
$193,775 $865
May 2, 9 PM $0.000198
+0.00%
$197,882 $871
May 2, 10 AM $0.0002
+0.00%
$200,124 $3,503
May 2, 8 AM $0.0002
+0.00%
$199,855 $3,723
May 2, 4 AM $0.000199
+0.00%
$198,986 $4,065
May 2, 2 AM $0.000201
+0.00%
$201,273 $4,456
May 1, 11 PM $0.000202
+0.00%
$201,591 $4,975
May 1, 10 PM $0.000203
+1.69%
$202,861 $6,116
May 1, 4 PM $0.000201
-0.10%
$201,445 $7,158
May 1, 3 PM $0.000201
-1.34%
$201,303 $7,467
May 1, 2 PM $0.000205
-0.34%
$204,502 $8,631
May 1, 1 PM $0.000246
-0.41%
$246,016 $7,512
May 1, 12 PM $0.000245
-2.07%
$245,152 $7,552
May 1, 11 AM $0.000254
-1.12%
$253,731 $7,812
May 1, 9 AM $0.000256
-0.91%
$255,598 $7,736
May 1, 8 AM $0.000258
+0.07%
$257,724 $7,530
May 1, 7 AM $0.000257
+3.14%
$257,279 $7,524
May 1, 6 AM $0.00025
+0.10%
$250,460 $7,162
May 1, 4 AM $0.000203
-3.93%
$202,785 $5,659
May 1, 2 AM $0.00021
+1.22%
$209,843 $5,812
May 1, 1 AM $0.000196
+0.35%
$196,033 $4,870
May 1, 12 AM $0.000194
+4.29%
$194,350 $5,109
Apr 30, 11 PM $0.000181
+9.52%
$180,629 $5,971
Apr 30, 10 PM $0.000165
+0.00%
$164,952 $4,332
Apr 30, 9 PM $0.00016
+0.00%
$159,770 $4,199
Apr 30, 8 PM $0.00016
+0.25%
$159,645 $4,198
Apr 30, 7 PM $0.000143
+8.15%
$142,943 $4,534
Apr 30, 5 PM $0.000129
-0.33%
$129,406 $12,073
Apr 30, 4 PM $0.000131
+1.08%
$130,792 $12,129
Apr 30, 2 PM $0.000142
+0.00%
$141,805 $11,064