AISI SPACE Historical Data

AISI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.000142
+0.09%
$141,742 $12,245
Apr 30, 10 AM $0.000147
+0.00%
$146,555 $12,516
Apr 30, 4 AM $0.00015
+0.00%
$149,780 $12,965
Apr 30, 3 AM $0.00015
+0.00%
$149,602 $13,091
Apr 30, 2 AM $0.000154
+0.00%
$154,290 $13,084
Apr 30, 12 AM $0.00016
+0.00%
$160,401 $12,902
Apr 29, 9 PM $0.000157
+0.30%
$156,544 $13,151
Apr 29, 8 PM $0.000153
-0.80%
$152,491 $13,106
Apr 29, 7 PM $0.00015
+14.19%
$150,313 $12,801
Apr 29, 2 PM $0.000149
-0.26%
$148,878 $2,896
Apr 29, 12 PM $0.000149
+0.00%
$149,155 $2,821
Apr 29, 11 AM $0.000147
-0.23%
$146,847 $2,825
Apr 29, 6 AM $0.000147
+0.00%
$146,678 $2,819
Apr 29, 5 AM $0.000154
+0.00%
$153,945 $2,818
Apr 29, 3 AM $0.000153
+0.00%
$152,498 $2,513
Apr 29, 2 AM $0.000152
+1.87%
$152,033 $2,501
Apr 29, 1 AM $0.000149
+2.11%
$149,268 $2,284
Apr 29, 12 AM $0.000146
-0.07%
$146,358 $2,697
Apr 28, 11 PM $0.000143
-2.46%
$142,963 $2,894
Apr 28, 8 PM $0.000146
+0.00%
$146,261 $3,861
Apr 28, 7 PM $0.000146
+6.69%
$146,399 $3,852
Apr 28, 6 PM $0.000138
-0.24%
$138,215 $4,288
Apr 28, 5 PM $0.000149
+0.00%
$148,674 $6,344
Apr 28, 1 PM $0.000146
-0.36%
$146,076 $6,255
Apr 28, 1 AM $0.000163
+0.00%
$163,021 $8,153
Apr 27, 11 PM $0.000167
+8.48%
$166,930 $8,111
Apr 27, 10 PM $0.000138
-1.52%
$138,425 $7,470
Apr 27, 9 PM $0.000141
-11.73%
$140,690 $6,522
Apr 27, 7 PM $0.000169
+0.00%
$168,850 $5,794
Apr 27, 6 PM $0.000184
-0.17%
$183,876 $3,123
Apr 27, 5 PM $0.000183
-1.03%
$183,309 $3,109
Apr 27, 2 PM $0.000185
+0.00%
$185,453 $2,946
Apr 27, 1 PM $0.000187
+0.00%
$186,833 $3,188
Apr 27, 12 PM $0.000189
-1.80%
$188,651 $3,124
Apr 27, 11 AM $0.000196
+1.01%
$195,767 $2,941
Apr 27, 10 AM $0.000193
+6.32%
$193,325 $2,672
Apr 27, 9 AM $0.000169
+0.00%
$169,096 $2,154
Apr 27, 7 AM $0.000178
-0.18%
$177,964 $1,023
Apr 27, 6 AM $0.00018
-0.51%
$180,068 $962
Apr 27, 5 AM $0.00019
+0.00%
$189,735 $866
Apr 27, 12 AM $0.000191
+0.00%
$190,745 $547
Apr 26, 8 PM $0.000192
+0.00%
$192,283 $4,516
Apr 26, 4 PM $0.000189
+0.00%
$189,222 $5,979
Apr 26, 9 AM $0.000193
+0.00%
$193,204 $6,114
Apr 26, 8 AM $0.000193
+0.00%
$192,694 $6,087
Apr 25, 11 PM $0.00018
-0.12%
$179,932 $6,153
Apr 25, 10 PM $0.000179
+8.04%
$179,017 $6,136
Apr 25, 9 PM $0.000174
+0.00%
$174,274 $5,632
Apr 25, 8 PM $0.000171
+0.00%
$171,249 $5,400
Apr 25, 6 PM $0.000193
-1.52%
$192,874 $1,392