AISI SPACE Historical Data

AISI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.0002
+0.00%
$200,050 $3,166
Apr 25, 5 AM $0.000207
+0.00%
$207,060 $2,866
Apr 24, 9 PM $0.000205
+0.00%
$204,759 $3,344
Apr 24, 2 PM $0.000208
+0.00%
$207,885 $24,643
Apr 24, 1 PM $0.000203
+0.00%
$203,277 $36,894
Apr 24, 11 AM $0.000197
-4.19%
$197,174 $34,591
Apr 24, 10 AM $0.000205
+0.00%
$205,080 $35,539
Apr 24, 9 AM $0.000223
+0.19%
$222,739 $37,246
Apr 24, 8 AM $0.000223
+0.00%
$222,658 $37,029
Apr 24, 5 AM $0.000226
-0.22%
$-- $37,461
Apr 24, 4 AM $0.000231
+0.00%
$231,091 $38,272
Apr 24, 2 AM $0.000233
+0.00%
$233,392 $39,502
Apr 24, 12 AM $0.000234
-0.32%
$233,788 $39,616
Apr 23, 11 PM $0.000239
+10.35%
$239,334 $39,782
Apr 23, 9 PM $0.000212
+0.00%
$211,688 $36,380
Apr 23, 8 PM $0.000212
-1.56%
$211,887 $36,382
Apr 23, 7 PM $0.000214
+3.97%
$213,864 $36,091
Apr 23, 4 PM $0.00022
+4.05%
$219,952 $19,141
Apr 23, 3 PM $0.000211
-6.89%
$211,357 $17,993
Apr 23, 2 PM $0.000227
-5.90%
$226,909 $17,469
Apr 23, 4 AM $0.000285
-0.44%
$285,107 $4,433
Apr 22, 11 PM $0.000302
-0.83%
$302,092 $3,751
Apr 22, 9 PM $0.000309
-3.42%
$309,449 $5,316
Apr 22, 2 PM $0.000286
+0.01%
$286,441 $14,480
Apr 22, 10 AM $0.000264
+0.00%
$263,980 $13,479
Apr 22, 9 AM $0.000263
-0.48%
$263,016 $14,026
Apr 21, 6 PM $0.000213
+0.25%
$212,900 $4,659
Apr 21, 5 PM $0.000216
-10.99%
$216,194 $14,220
Apr 21, 4 PM $0.000246
+0.26%
$246,160 $15,069
Apr 21, 3 PM $0.000247
-0.65%
$247,439 $15,411
Apr 21, 2 PM $0.000248
-0.19%
$247,934 $16,676
Apr 21, 12 PM $0.000248
+0.00%
$248,166 $19,278
Apr 21, 11 AM $0.00025
-1.73%
$250,339 $19,282
Apr 21, 10 AM $0.000268
+0.00%
$267,532 $19,280
Apr 21, 9 AM $0.00027
-0.98%
$270,093 $19,613
Apr 21, 8 AM $0.000273
+0.00%
$272,745 $19,928
Apr 21, 7 AM $0.000273
+0.00%
$272,880 $19,924
Apr 21, 5 AM $0.000276
+0.00%
$275,577 $20,016
Apr 21, 1 AM $0.000283
+0.02%
$283,067 $20,121
Apr 21, 12 AM $0.000283
+0.08%
$283,239 $20,221
Apr 20, 6 PM $0.00035
+0.00%
$350,453 $7,512
Apr 20, 5 PM $0.000352
+0.16%
$352,071 $7,463
Apr 20, 4 PM $0.000353
+7.58%
$352,888 $7,168
Apr 20, 3 PM $0.000328
+2.04%
$328,236 $6,482
Apr 20, 2 PM $0.000325
+51.26%
$324,753 $4,799
Apr 20, 10 AM $0.000215
+0.00%
$214,653 $927
Apr 20, 9 AM $0.000214
-0.88%
$214,356 $962
Apr 20, 8 AM $0.000215
-0.05%
$215,332 $912
Apr 19, 9 PM $0.000215
+0.02%
$215,382 $1,918
Apr 19, 8 PM $0.000216
-0.61%
$215,655 $1,910