AISI SPACE Historical Data

AISI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.000217
+0.00%
$217,424 $1,685
Apr 19, 6 PM $0.000221
+0.00%
$220,702 $1,593
Apr 19, 5 PM $0.000222
+0.00%
$221,498 $1,592
Apr 19, 3 PM $0.000228
-0.09%
$228,075 $1,436
Apr 19, 2 PM $0.000229
+0.00%
$228,594 $1,626
Apr 19, 1 PM $0.000228
+0.00%
$228,294 $1,619
Apr 19, 11 AM $0.000226
+0.00%
$226,452 $1,622
Apr 19, 8 AM $0.00022
+0.00%
$220,254 $1,540
Apr 19, 5 AM $0.000242
+0.00%
$241,492 $1,252
Apr 18, 7 PM $0.000247
-0.17%
$246,827 $3,564
Apr 18, 3 PM $0.000254
+0.00%
$254,031 $3,346
Apr 18, 7 AM $0.000257
+0.00%
$257,345 $3,119
Apr 18, 3 AM $0.000248
+0.00%
$248,125 $3,028
Apr 17, 3 PM $0.000315
+0.00%
$315,181 $1,427
Apr 17, 6 AM $0.000296
+0.00%
$296,022 $1,747
Apr 16, 11 PM $0.000314
+0.00%
$314,230 $2,035
Apr 16, 8 PM $0.000261
+0.00%
$261,193 $3,338
Apr 16, 3 PM $0.00025
+0.00%
$249,621 $3,489
Apr 16, 6 AM $0.000246
+0.00%
$246,114 $3,327
Apr 16, 1 AM $0.000233
+0.00%
$232,897 $2,948
Apr 16, 12 AM $0.000236
+0.00%
$235,636 $2,807
Apr 15, 9 PM $0.000253
+0.48%
$252,645 $1,890
Apr 15, 8 PM $0.000252
-1.42%
$252,309 $1,949
Apr 15, 5 PM $0.00026
+0.00%
$259,613 $2,367
Apr 15, 9 AM $0.000257
-0.47%
$257,030 $2,331
Apr 14, 11 PM $0.000277
+0.00%
$277,243 $2,540
Apr 14, 10 PM $0.00028
-1.70%
$280,203 $2,484
Apr 14, 9 PM $0.000295
+0.00%
$295,376 $2,617
Apr 14, 8 PM $0.000293
-3.48%
$293,449 $2,138
Apr 14, 7 PM $0.000314
+0.00%
$313,724 $1,762
Apr 14, 6 PM $0.000316
+0.35%
$316,197 $1,586
Apr 14, 2 PM $0.000323
+0.00%
$322,812 $1,787
Apr 14, 9 AM $0.000317
+0.00%
$316,578 $1,699
Apr 14, 7 AM $0.000315
+0.00%
$315,199 $1,646
Apr 14, 6 AM $0.000315
-0.02%
$315,065 $1,640
Apr 14, 5 AM $0.000315
+6.95%
$315,355 $1,629
Apr 13, 9 PM $0.000291
+12.94%
$290,844 $300
Apr 13, 6 PM $0.000258
-0.45%
$257,582 $197
Apr 13, 4 PM $0.000257
+0.00%
$257,447 $144
Apr 13, 12 AM $0.000246
+0.00%
$246,317 $2,170
Apr 12, 5 PM $0.000243
-0.40%
$243,129 $2,309
Apr 12, 3 PM $0.000264
+0.00%
$263,737 $1,521
Apr 12, 2 PM $0.000264
+0.00%
$263,797 $1,560
Apr 12, 1 AM $0.0003
+0.00%
$300,268 $1,020
Apr 11, 9 PM $0.000299
+0.00%
$298,514 $1,287
Apr 11, 7 PM $0.000299
+0.00%
$299,474 $1,262
Apr 11, 6 PM $0.000301
+0.75%
$300,965 $1,243
Apr 11, 3 PM $0.000282
+0.00%
$282,336 $1,155
Apr 11, 2 PM $0.000283
+0.13%
$282,647 $1,105
Apr 11, 10 AM $0.000292
+0.00%
$292,158 $796