AISI SPACE Historical Data

AISI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $0.000292
+0.29%
$291,809 $807
Apr 11, 4 AM $0.000294
+0.00%
$294,107 $746
Apr 11, 3 AM $0.000295
+0.00%
$294,822 $637
Apr 10, 8 PM $0.000306
-0.06%
$305,556 $185
Apr 10, 2 PM $0.000304
+0.52%
$303,768 $150
Apr 10, 1 PM $0.000302
+0.31%
$302,268 $149
Apr 10, 12 PM $0.000302
+0.10%
$301,757 $149
Apr 10, 11 AM $0.000301
+0.24%
$301,463 $89
Apr 10, 10 AM $0.000301
+0.05%
$301,387 $333
Apr 10, 9 AM $0.0003
+0.15%
$300,290 $341
Apr 10, 8 AM $0.000299
-0.41%
$298,958 $394
Apr 10, 7 AM $0.0003
-0.02%
$300,332 $365
Apr 10, 6 AM $0.000301
-0.16%
$300,911 $365
Apr 10, 5 AM $0.000301
+0.16%
$300,529 $367
Apr 10, 4 AM $0.0003
+0.10%
$299,860 $365
Apr 10, 3 AM $0.0003
-0.09%
$299,977 $368
Apr 10, 2 AM $0.000301
-0.11%
$300,996 $369
Apr 10, 1 AM $0.0003
-0.13%
$299,901 $370
Apr 10, 12 AM $0.0003
+0.33%
$299,490 $853
Apr 9, 11 PM $0.0003
-1.72%
$299,663 $848
Apr 9, 10 PM $0.000302
+0.02%
$302,313 $1,170
Apr 9, 9 PM $0.000302
+0.39%
$302,173 $1,173
Apr 9, 8 PM $0.000301
+0.67%
$300,602 $1,150
Apr 9, 7 PM $0.0003
+0.20%
$299,960 $1,158
Apr 9, 6 PM $0.000294
+2.73%
$294,313 $1,151
Apr 9, 5 PM $0.000286
+0.86%
$285,554 $1,148
Apr 9, 4 PM $0.000285
+0.83%
$285,143 $1,134
Apr 9, 3 PM $0.000279
+0.38%
$279,483 $1,119
Apr 9, 2 PM $0.000278
-0.03%
$278,397 $1,117
Apr 9, 1 PM $0.00028
-0.04%
$279,562 $1,326
Apr 9, 12 PM $0.00028
+0.01%
$279,896 $1,427
Apr 9, 11 AM $0.000283
-1.09%
$283,238 $1,593
Apr 9, 10 AM $0.000286
+0.10%
$286,238 $1,436
Apr 9, 9 AM $0.000286
+2.04%
$286,200 $1,427
Apr 9, 8 AM $0.000278
+4.83%
$277,900 $1,349
Apr 9, 7 AM $0.000265
+0.27%
$264,772 $1,274
Apr 9, 6 AM $0.000265
+3.08%
$264,895 $1,269
Apr 9, 5 AM $0.000256
-0.15%
$255,975 $1,262
Apr 9, 4 AM $0.000256
-0.13%
$256,422 $1,259
Apr 9, 3 AM $0.000257
-0.15%
$256,699 $1,258
Apr 9, 2 AM $0.000257
+0.20%
$257,020 $1,329
Apr 9, 1 AM $0.000256
+0.49%
$256,286 $1,326
Apr 9, 12 AM $0.000246
-0.74%
$245,604 $908
Apr 8, 11 PM $0.000247
+1.94%
$247,187 $880
Apr 8, 10 PM $0.000243
-0.41%
$243,084 $617
Apr 8, 9 PM $0.000244
+0.19%
$244,206 $610
Apr 8, 8 PM $0.000242
+0.26%
$242,046 $725
Apr 8, 7 PM $0.000242
+0.08%
$241,692 $719
Apr 8, 6 PM $0.000243
-0.70%
$242,644 $713
Apr 8, 5 PM $0.000245
+1.04%
$244,486 $717