AISI SPACE Historical Data

AISI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.000243
+0.25%
$242,584 $677
Apr 8, 3 PM $0.000242
-0.84%
$241,930 $677
Apr 8, 2 PM $0.000246
-0.92%
$245,743 $593
Apr 8, 1 PM $0.000247
+0.90%
$247,225 $526
Apr 8, 12 PM $0.000243
+0.23%
$242,532 $437
Apr 8, 11 AM $0.000241
-0.37%
$241,337 $256
Apr 8, 10 AM $0.000242
+0.65%
$241,981 $257
Apr 8, 9 AM $0.000241
+0.29%
$241,041 $255
Apr 8, 8 AM $0.00024
+0.17%
$240,205 $255
Apr 8, 7 AM $0.00024
-0.17%
$239,867 $254
Apr 8, 6 AM $0.00024
+0.12%
$240,257 $295
Apr 8, 5 AM $0.00024
-0.15%
$239,831 $558
Apr 8, 4 AM $0.000241
+0.30%
$241,101 $534
Apr 8, 3 AM $0.00024
+0.27%
$240,351 $534
Apr 8, 2 AM $0.00024
+0.46%
$239,848 $468
Apr 8, 1 AM $0.000239
-0.40%
$239,078 $466
Apr 8, 12 AM $0.000242
-0.47%
$242,190 $469
Apr 7, 11 PM $0.000239
+0.55%
$239,324 $480
Apr 7, 10 PM $0.000233
+0.37%
$232,595 $470
Apr 7, 9 PM $0.00023
+0.59%
$230,476 $457
Apr 7, 8 PM $0.000228
+0.69%
$228,231 $879
Apr 7, 7 PM $0.000226
+1.66%
$225,740 $861
Apr 7, 6 PM $0.000223
+0.20%
$222,837 $1,468
Apr 7, 5 PM $0.00022
-0.18%
$219,625 $1,491
Apr 7, 4 PM $0.000219
-0.04%
$219,225 $2,752
Apr 7, 3 PM $0.00022
+0.67%
$219,611 $2,761
Apr 7, 2 PM $0.000215
-0.09%
$214,677 $2,740
Apr 7, 1 PM $0.000215
-0.21%
$214,849 $2,687
Apr 7, 11 AM $0.000217
+0.00%
$217,403 $2,936
Apr 7, 10 AM $0.000218
-0.90%
$217,876 $3,034
Apr 7, 9 AM $0.000219
+11.30%
$218,954 $3,068
Apr 7, 8 AM $0.000196
+0.33%
$196,487 $2,745
Apr 7, 7 AM $0.000196
+1.13%
$196,477 $2,733
Apr 7, 6 AM $0.000198
-0.11%
$198,326 $2,692
Apr 7, 5 AM $0.000199
-0.15%
$199,119 $2,959
Apr 7, 4 AM $0.000199
+0.00%
$198,866 $2,972
Apr 7, 3 AM $0.000199
+0.02%
$198,835 $2,964
Apr 7, 2 AM $0.000199
+0.11%
$198,564 $2,963
Apr 7, 1 AM $0.000199
-0.02%
$199,376 $2,997
Apr 7, 12 AM $0.000199
-0.42%
$199,005 $3,013
Apr 6, 11 PM $0.0002
-1.36%
$199,851 $3,020
Apr 6, 10 PM $0.000203
-0.40%
$-- $3,057
Apr 6, 9 PM $0.000214
-0.43%
$-- $3,445
Apr 6, 8 PM $0.000214
+0.29%
$-- $3,229
Apr 6, 7 PM $0.000212
-0.25%
$-- $10,642
Apr 6, 6 PM $0.000225
+0.65%
$-- $9,988
Apr 6, 5 PM $0.000224
-11.67%
$-- $10,479
Apr 6, 4 PM $0.000254
-0.03%
$-- $10,407
Apr 6, 3 PM $0.000254
+0.41%
$-- $10,637
Apr 6, 2 PM $0.000255
+0.02%
$-- $10,614