AISI SPACE Historical Data

AISI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000217
+11.37%
$217,465 $9,913
May 16, 2026 $0.000206
+16.95%
$206,388 $5,467
May 15, 2026 $0.000182
-3.88%
$181,945 $2,554
May 14, 2026 $0.000191
+25.81%
$191,228 $10,300
May 13, 2026 $0.000145
-27.68%
$145,452 $10,376
May 12, 2026 $0.000206
-20.59%
$205,731 $4,454
May 11, 2026 $0.000253
-1.25%
$252,514 $6,858
May 10, 2026 $0.000254
-5.35%
$254,352 $2,052
May 9, 2026 $0.000292
+14.42%
$291,778 $5,527
May 8, 2026 $0.000255
+20.13%
$255,143 $1,635
May 7, 2026 $0.000217
+7.00%
$217,427 $2,539
May 6, 2026 $0.000198
-7.56%
$198,454 $4,773
May 5, 2026 $0.000226
+5.96%
$225,846 $6,359
May 4, 2026 $0.000212
+16.15%
$211,686 $9,111
May 3, 2026 $0.000204
+5.21%
$203,864 $7,654
May 2, 2026 $0.000198
-1.68%
$197,882 $871
May 1, 2026 $0.000202
+8.17%
$201,591 $4,975
Apr 30, 2026 $0.000181
+12.61%
$180,629 $5,971
Apr 29, 2026 $0.000157
+6.89%
$156,544 $13,151
Apr 28, 2026 $0.000143
-12.30%
$142,963 $2,894
Apr 27, 2026 $0.000167
-12.49%
$166,930 $8,111
Apr 26, 2026 $0.000192
-0.21%
$192,283 $4,516
Apr 25, 2026 $0.00018
-13.10%
$179,932 $6,153
Apr 24, 2026 $0.000205
-12.70%
$204,759 $3,344
Apr 23, 2026 $0.000239
-16.43%
$239,334 $39,782
Apr 22, 2026 $0.000302
+14.31%
$302,092 $3,751
Apr 21, 2026 $0.000213
-24.77%
$212,900 $4,659
Apr 20, 2026 $0.00035
+62.66%
$350,453 $7,512
Apr 19, 2026 $0.000215
-10.81%
$215,382 $1,918
Apr 18, 2026 $0.000247
-0.52%
$246,827 $3,564
Apr 17, 2026 $0.000315
+6.47%
$-- $1,427
Apr 16, 2026 $0.000314
+33.35%
$314,230 $2,035
Apr 15, 2026 $0.000253
-2.17%
$252,645 $1,890
Apr 14, 2026 $0.000277
-5.97%
$277,243 $2,540
Apr 13, 2026 $0.000291
+18.08%
$290,844 $300
Apr 12, 2026 $0.000243
-19.03%
$-- $2,309
Apr 11, 2026 $0.000299
+1.25%
$298,514 $1,287
Apr 10, 2026 $0.000306
+2.36%
$305,556 $185
Apr 9, 2026 $0.0003
+21.11%
$299,663 $848
Apr 8, 2026 $0.000247
+1.58%
$247,187 $880
Apr 7, 2026 $0.000239
+19.76%
$239,324 $480
Apr 6, 2026 $0.0002
-20.40%
$199,851 $3,020
Download