AISI SPACE Historical Data

AISI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000153
-0.80%
$ 152,491 $ 13,106
Apr 29, 7 PM $ 0.00015
+14.19%
$ 150,313 $ 12,801
Apr 29, 2 PM $ 0.000149
-0.26%
$ 148,878 $ 2,896
Apr 29, 12 PM $ 0.000149
+0.00%
$ 149,155 $ 2,821
Apr 29, 11 AM $ 0.000147
-0.23%
$ 146,847 $ 2,825
Apr 29, 6 AM $ 0.000147
+0.00%
$ 146,678 $ 2,819
Apr 29, 5 AM $ 0.000154
+0.00%
$ 153,945 $ 2,818
Apr 29, 3 AM $ 0.000153
+0.00%
$ 152,498 $ 2,513
Apr 29, 2 AM $ 0.000152
+1.87%
$ 152,033 $ 2,501
Apr 29, 1 AM $ 0.000149
+2.11%
$ 149,268 $ 2,284
Apr 29, 12 AM $ 0.000146
-0.07%
$ 146,358 $ 2,697
Apr 28, 11 PM $ 0.000143
-2.46%
$ 142,963 $ 2,894
Apr 28, 8 PM $ 0.000146
+0.00%
$ 146,261 $ 3,861
Apr 28, 7 PM $ 0.000146
+6.69%
$ 146,399 $ 3,852
Apr 28, 6 PM $ 0.000138
-0.24%
$ 138,215 $ 4,288
Apr 28, 5 PM $ 0.000149
+0.00%
$ 148,674 $ 6,344
Apr 28, 1 PM $ 0.000146
-0.36%
$ 146,076 $ 6,255
Apr 28, 1 AM $ 0.000163
+0.00%
$ 163,021 $ 8,153
Apr 27, 11 PM $ 0.000167
+8.48%
$ 166,930 $ 8,111
Apr 27, 10 PM $ 0.000138
-1.52%
$ 138,425 $ 7,470
Apr 27, 9 PM $ 0.000141
-11.73%
$ 140,690 $ 6,522
Apr 27, 7 PM $ 0.000169
+0.00%
$ 168,850 $ 5,794
Apr 27, 6 PM $ 0.000184
-0.17%
$ 183,876 $ 3,123
Apr 27, 5 PM $ 0.000183
-1.03%
$ 183,309 $ 3,109
Apr 27, 2 PM $ 0.000185
+0.00%
$ 185,453 $ 2,946
Apr 27, 1 PM $ 0.000187
+0.00%
$ 186,833 $ 3,188
Apr 27, 12 PM $ 0.000189
-1.80%
$ 188,651 $ 3,124
Apr 27, 11 AM $ 0.000196
+1.01%
$ 195,767 $ 2,941
Apr 27, 10 AM $ 0.000193
+6.32%
$ 193,325 $ 2,672
Apr 27, 9 AM $ 0.000169
+0.00%
$ 169,096 $ 2,154
Apr 27, 7 AM $ 0.000178
-0.18%
$ 177,964 $ 1,023
Apr 27, 6 AM $ 0.00018
-0.51%
$ 180,068 $ 962
Apr 27, 5 AM $ 0.00019
+0.00%
$ 189,735 $ 866
Apr 27, 12 AM $ 0.000191
+0.00%
$ 190,745 $ 547
Apr 26, 8 PM $ 0.000192
+0.00%
$ 192,283 $ 4,516
Apr 26, 4 PM $ 0.000189
+0.00%
$ 189,222 $ 5,979
Apr 26, 9 AM $ 0.000193
+0.00%
$ 193,204 $ 6,114
Apr 26, 8 AM $ 0.000193
+0.00%
$ 192,694 $ 6,087
Apr 25, 11 PM $ 0.00018
-0.12%
$ 179,932 $ 6,153
Apr 25, 10 PM $ 0.000179
+8.04%
$ 179,017 $ 6,136
Apr 25, 9 PM $ 0.000174
+0.00%
$ 174,274 $ 5,632
Apr 25, 8 PM $ 0.000171
+0.00%
$ 171,249 $ 5,400
Apr 25, 6 PM $ 0.000193
-1.52%
$ 192,874 $ 1,392
Apr 25, 8 AM $ 0.0002
+0.00%
$ 200,050 $ 3,166
Apr 25, 5 AM $ 0.000207
+0.00%
$ 207,060 $ 2,866
Apr 24, 9 PM $ 0.000205
+0.00%
$ 204,759 $ 3,344
Apr 24, 2 PM $ 0.000208
+0.00%
$ 207,885 $ 24,643
Apr 24, 1 PM $ 0.000203
+0.00%
$ 203,277 $ 36,894
Apr 24, 11 AM $ 0.000197
-4.19%
$ 197,174 $ 34,591
Apr 24, 10 AM $ 0.000205
+0.00%
$ 205,080 $ 35,539