AISI SPACE Historical Data

AISI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.00028
+20.11%
$ 279,508 $ 1,682
Jun 17, 12 PM $ 0.00023
+0.00%
$ 229,584 $ 2,357
Jun 17, 6 AM $ 0.000237
+0.00%
$ 236,884 $ 3,257
Jun 17, 5 AM $ 0.000237
+0.00%
$ 236,785 $ 3,201
Jun 17, 4 AM $ 0.000238
+0.00%
$ 238,040 $ 3,173
Jun 17, 2 AM $ 0.00024
+0.00%
$ 239,731 $ 3,174
Jun 16, 11 PM $ 0.000238
+0.00%
$ 237,895 $ 3,148
Jun 16, 10 PM $ 0.000238
+10.11%
$ 238,266 $ 3,108
Jun 16, 7 PM $ 0.000219
+0.00%
$ 219,167 $ 2,530
Jun 16, 6 PM $ 0.000218
+0.00%
$ 218,477 $ 2,502
Jun 16, 5 PM $ 0.000217
+0.00%
$ 217,460 $ 2,483
Jun 16, 3 PM $ 0.000222
+0.58%
$ 221,762 $ 2,477
Jun 16, 2 PM $ 0.000213
+4.35%
$ 213,183 $ 2,335
Jun 16, 1 PM $ 0.000206
-3.85%
$ 205,913 $ 1,372
Jun 16, 12 PM $ 0.000216
+0.79%
$ 215,665 $ 955
Jun 16, 11 AM $ 0.000216
+0.00%
$ 215,686 $ 930
Jun 16, 9 AM $ 0.000233
+0.00%
$ 232,801 $ 923
Jun 15, 11 PM $ 0.000229
+0.00%
$ 228,588 $ 755
Jun 15, 5 PM $ 0.000233
+0.00%
$ 232,566 $ 3,124
Jun 15, 3 PM $ 0.000229
+0.00%
$ 229,332 $ 3,234
Jun 15, 2 PM $ 0.000228
-0.63%
$ -- $ 3,126
Jun 15, 12 PM $ 0.000226
+0.00%
$ 226,389 $ 3,273
Jun 15, 8 AM $ 0.000214
-0.15%
$ 213,583 $ 3,361
Jun 15, 5 AM $ 0.000214
-0.04%
$ 213,783 $ 3,341
Jun 15, 4 AM $ 0.000214
-1.42%
$ 213,812 $ 3,604
Jun 15, 3 AM $ 0.000216
+0.15%
$ 216,449 $ 5,612
Jun 15, 2 AM $ 0.000218
+0.00%
$ 217,866 $ 5,877
Jun 15, 1 AM $ 0.000217
+0.09%
$ 216,981 $ 5,882
Jun 15, 12 AM $ 0.000218
+0.07%
$ 217,835 $ 7,217
Jun 14, 11 PM $ 0.000217
+3.04%
$ 216,778 $ 7,221
Jun 14, 10 PM $ 0.00021
-13.63%
$ 209,726 $ 6,937
Jun 14, 6 PM $ 0.000231
+0.00%
$ 231,449 $ 5,481
Jun 14, 5 PM $ 0.000236
+0.00%
$ 235,716 $ 5,442
Jun 14, 4 PM $ 0.000236
-0.80%
$ 236,459 $ 5,424
Jun 14, 3 PM $ 0.000238
+0.21%
$ 238,039 $ 5,365
Jun 14, 1 PM $ 0.000245
-0.17%
$ 244,995 $ 5,381
Jun 14, 12 PM $ 0.000246
+1.73%
$ 246,189 $ 5,282
Jun 14, 11 AM $ 0.000232
-0.83%
$ 231,745 $ 5,207
Jun 14, 10 AM $ 0.000234
+1.95%
$ 233,912 $ 4,953
Jun 14, 9 AM $ 0.000229
+4.56%
$ 229,477 $ 4,669
Jun 14, 8 AM $ 0.00022
-0.08%
$ 219,678 $ 4,426
Jun 14, 7 AM $ 0.00022
+0.48%
$ 219,732 $ 4,404
Jun 14, 6 AM $ 0.000219
+0.01%
$ 219,441 $ 4,650
Jun 14, 5 AM $ 0.000219
-2.88%
$ 219,276 $ 4,671
Jun 14, 4 AM $ 0.000227
+4.47%
$ 227,156 $ 4,307
Jun 14, 1 AM $ 0.000249
+1.64%
$ 249,312 $ 3,764
Jun 14, 12 AM $ 0.000245
-0.10%
$ 245,151 $ 2,177
Jun 13, 10 PM $ 0.000237
+0.00%
$ 236,550 $ 2,356
Jun 13, 1 PM $ 0.000232
+0.00%
$ 231,824 $ 5,133
Jun 13, 7 AM $ 0.000223
+0.25%
$ 222,588 $ 8,749