AISI SPACE Historical Data

AISI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.0000725
+0.09%
$72,513 $8,667
Aug 14, 6 AM $0.0000727
+5.54%
$72,656 $8,573
Aug 14, 5 AM $0.0000712
+12.01%
$71,186 $8,121
Aug 14, 4 AM $0.0000635
-13.49%
$63,461 $6,029
Aug 14, 1 AM $0.0000735
+1.27%
$73,534 $7,250
Aug 14, 12 AM $0.0000731
-0.83%
$73,127 $6,984
Aug 13, 11 PM $0.0000748
+4.35%
$74,795 $7,016
Aug 13, 10 PM $0.0000718
-0.17%
$71,762 $6,653
Aug 13, 9 PM $0.0000718
+4.17%
$71,752 $6,643
Aug 13, 8 PM $0.000068
-0.92%
$68,030 $6,177
Aug 13, 7 PM $0.0000684
-0.10%
$68,404 $6,183
Aug 13, 6 PM $0.000068
-0.08%
$68,044 $6,153
Aug 13, 5 PM $0.0000681
+0.21%
$68,049 $6,151
Aug 13, 4 PM $0.0000675
+0.00%
$67,538 $6,100
Aug 13, 3 PM $0.0000685
+0.00%
$68,493 $6,186
Aug 13, 1 PM $0.0000684
+0.04%
$68,390 $6,170
Aug 13, 11 AM $0.0000677
-0.19%
$67,705 $6,107
Aug 13, 10 AM $0.0000671
+7.32%
$67,142 $6,035
Aug 13, 9 AM $0.0000628
+0.00%
$62,797 $5,332
Aug 13, 8 AM $0.000063
-8.34%
$63,043 $5,619
Aug 13, 7 AM $0.0000711
+37.63%
$71,120 $5,426
Aug 13, 6 AM $0.0000517
+0.00%
$51,674 $1,585
Aug 13, 5 AM $0.0000518
+18.02%
$51,761 $1,590
Aug 13, 4 AM $0.0000439
+17.34%
$43,872 $1,172
Aug 13, 3 AM $0.0000361
+0.11%
$36,057 $1,059
Aug 13, 2 AM $0.0000355
+0.00%
$35,519 $1,003
Aug 13, 12 AM $0.0000355
+0.00%
$35,499 $1,002
Aug 12, 8 PM $0.0000347
-0.78%
$34,713 $1,313
Aug 12, 7 PM $0.000035
+0.00%
$35,002 $1,538
Aug 12, 9 AM $0.0000339
+0.00%
$33,910 $1,345
Aug 12, 7 AM $0.0000358
+0.00%
$35,818 $1,165
Aug 12, 6 AM $0.0000359
-0.04%
$35,852 $1,165
Aug 12, 5 AM $0.000036
+0.00%
$35,963 $1,438
Aug 12, 4 AM $0.000036
+19.55%
$35,985 $1,439
Aug 11, 10 PM $0.0000301
-8.85%
$30,084 $586
Aug 11, 9 PM $0.0000327
+0.00%
$32,706 $491
Aug 11, 8 PM $0.0000346
+0.00%
$34,566 $263
Aug 11, 2 PM $0.0000346
+0.00%
$34,589 $277
Aug 11, 5 AM $0.0000345
+6.04%
$34,457 $454
Aug 10, 10 PM $0.0000327
+0.00%
$32,671 $426
Aug 10, 8 PM $0.0000326
+0.00%
$32,559 $418
Aug 10, 1 PM $0.0000339
-0.06%
$33,937 $887
Aug 10, 5 AM $0.0000338
+0.00%
$33,797 $982
Aug 10, 4 AM $0.0000338
+0.00%
$33,797 $1,325
Aug 10, 2 AM $0.0000338
+0.00%
$33,790 $1,324
Aug 10, 1 AM $0.0000338
-0.28%
$33,783 $1,550
Aug 10, 12 AM $0.0000338
+3.31%
$33,832 $1,550
Aug 9, 11 PM $0.0000318
+0.00%
$31,773 $1,223
Aug 9, 9 PM $0.0000322
+0.08%
$32,160 $1,233
Aug 9, 8 PM $0.0000321
-0.01%
$32,094 $1,229