AISI SPACE Historical Data

AISI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0.0000322
+11.69%
$32,180 $1,232
Aug 9, 6 PM $0.0000277
+0.00%
$27,702 $551
Aug 9, 4 PM $0.0000268
+0.00%
$26,764 $533
Aug 9, 3 PM $0.0000267
+0.00%
$26,693 $530
Aug 9, 11 AM $0.0000264
+0.00%
$26,420 $454
Aug 9, 5 AM $0.0000262
-0.10%
$26,167 $496
Aug 9, 2 AM $0.0000277
-4.55%
$27,719 $504
Aug 8, 7 PM $0.0000291
+0.00%
$29,098 $596
Aug 8, 5 PM $0.0000293
+0.00%
$29,253 $611
Aug 8, 9 AM $0.000028
+0.00%
$27,975 $597
Aug 8, 8 AM $0.0000276
+0.00%
$27,557 $536
Aug 8, 5 AM $0.0000275
+0.00%
$27,468 $264
Aug 7, 11 PM $0.0000292
+0.00%
$29,200 $93
Aug 7, 7 PM $0.0000313
+0.00%
$31,272 $37
Aug 7, 6 PM $0.0000311
+0.00%
$31,141 $23
Aug 7, 5 PM $0.0000312
-0.52%
$31,177 $22
Aug 7, 4 PM $0.0000315
+0.00%
$31,518 $5
Aug 7, 6 AM $0.0000309
+0.00%
$30,888 $220
Aug 6, 11 PM $0.0000307
-0.01%
$30,715 $218
Aug 6, 5 PM $0.0000312
+0.00%
$31,159 $220
Aug 6, 3 PM $0.0000312
+0.00%
$31,209 $214
Aug 6, 2 PM $0.0000312
-0.03%
$31,212 $213
Aug 6, 1 PM $0.0000304
+0.74%
$30,377 $114
Aug 6, 12 PM $0.0000312
+0.00%
$31,153 $5
Aug 6, 5 AM $0.0000314
+0.00%
$31,448 $153
Aug 5, 2 PM $0.0000312
+0.00%
$31,188 $1,083
Aug 5, 1 PM $0.0000312
+0.04%
$31,172 $1,138
Aug 5, 12 PM $0.0000312
+0.13%
$31,196 $1,136
Aug 5, 7 AM $0.00003
-0.20%
$30,008 $1,410
Aug 4, 9 PM $0.0000301
+2.64%
$30,090 $1,576
Aug 4, 7 PM $0.000029
+2.22%
$28,962 $2,424
Aug 4, 6 PM $0.0000286
+1.11%
$28,557 $3,168
Aug 4, 4 PM $0.0000319
-0.45%
$31,880 $3,093
Aug 4, 2 PM $0.0000338
+0.00%
$33,784 $3,019
Aug 4, 10 AM $0.0000333
-12.09%
$33,284 $2,621
Aug 4, 9 AM $0.0000379
-0.06%
$37,866 $2,955
Aug 4, 8 AM $0.000038
+11.85%
$37,963 $3,035
Aug 4, 5 AM $0.000034
-0.09%
$33,966 $3,819
Aug 4, 4 AM $0.0000319
-0.03%
$31,851 $3,576
Aug 4, 3 AM $0.0000298
+0.00%
$29,813 $3,315
Aug 4, 2 AM $0.0000291
+0.00%
$29,053 $3,231
Aug 4, 12 AM $0.0000291
+0.00%
$29,113 $3,174
Aug 3, 11 PM $0.0000295
+0.00%
$29,459 $3,186
Aug 3, 10 PM $0.0000296
-0.95%
$29,575 $3,198
Aug 3, 9 PM $0.0000296
-1.16%
$29,608 $3,133
Aug 3, 8 PM $0.0000335
-0.26%
$33,546 $2,481
Aug 3, 7 PM $0.000034
-1.99%
$33,994 $2,426
Aug 3, 6 PM $0.00004
+0.00%
$39,953 $1,571
Aug 3, 5 PM $0.0000401
+0.00%
$40,131 $1,538
Aug 3, 12 PM $0.0000394
-0.89%
$39,426 $1,520