AISI SPACE Historical Data

AISI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.0000407
-0.06%
$40,673 $1,377
Aug 3, 8 AM $0.0000407
-2.07%
$40,733 $1,370
Aug 3, 7 AM $0.0000422
-6.60%
$42,189 $1,138
Aug 2, 2 PM $0.0000496
+0.00%
$49,585 $836
Aug 2, 12 PM $0.0000497
+0.00%
$49,655 $838
Aug 2, 9 AM $0.00005
+0.00%
$50,025 $830
Aug 2, 7 AM $0.0000502
+0.00%
$50,193 $829
Aug 2, 4 AM $0.0000497
+0.00%
$49,730 $822
Aug 2, 3 AM $0.0000496
+1.45%
$49,617 $819
Aug 2, 2 AM $0.0000481
-0.06%
$48,139 $791
Aug 1, 9 PM $0.0000429
+5.36%
$42,895 $525
Aug 1, 5 PM $0.0000413
+0.00%
$41,256 $1,141
Aug 1, 4 PM $0.0000413
+0.01%
$41,271 $1,141
Aug 1, 12 PM $0.0000414
+0.07%
$41,417 $1,142
Aug 1, 10 AM $0.0000413
-0.24%
$41,313 $1,138
Aug 1, 9 AM $0.0000415
+0.01%
$41,546 $1,131
Aug 1, 4 AM $0.0000416
+0.00%
$41,613 $1,276
Aug 1, 3 AM $0.0000415
+0.07%
$41,544 $1,287
Aug 1, 1 AM $0.0000416
+0.00%
$41,599 $1,043
Jul 31, 7 PM $0.0000392
+0.07%
$39,154 $885
Jul 31, 6 PM $0.0000413
-9.83%
$41,271 $165
Jul 31, 5 PM $0.0000412
+0.00%
$41,202 $217
Jul 31, 8 AM $0.0000427
+0.00%
$42,697 $291
Jul 31, 7 AM $0.0000428
+0.00%
$42,779 $303
Jul 31, 4 AM $0.0000428
-0.20%
$42,844 $296
Jul 30, 8 PM $0.0000418
+0.00%
$41,787 $346
Jul 30, 7 PM $0.0000418
+0.00%
$41,783 $345
Jul 30, 5 PM $0.0000423
+1.30%
$42,324 $433
Jul 30, 3 PM $0.0000436
+0.00%
$43,635 $332
Jul 30, 2 PM $0.0000435
+0.00%
$43,536 $335
Jul 30, 1 PM $0.0000437
+0.00%
$43,689 $365
Jul 30, 9 AM $0.0000433
+0.02%
$43,295 $399
Jul 30, 7 AM $0.0000431
+0.00%
$43,089 $389
Jul 30, 2 AM $0.0000441
+0.00%
$-- $324
Jul 29, 7 PM $0.0000456
+0.00%
$45,614 $206
Jul 29, 4 PM $0.0000449
-2.24%
$44,880 $931
Jul 29, 3 PM $0.0000459
+0.00%
$45,917 $847
Jul 29, 2 PM $0.0000451
-0.01%
$45,083 $1,189
Jul 29, 1 PM $0.0000454
+0.00%
$45,393 $1,165
Jul 29, 12 PM $0.0000458
+0.00%
$45,791 $1,139
Jul 29, 8 AM $0.0000461
-0.41%
$46,087 $1,146
Jul 29, 7 AM $0.0000462
+0.04%
$46,186 $1,145
Jul 29, 4 AM $0.0000445
+0.00%
$44,533 $1,104
Jul 29, 1 AM $0.0000438
+0.00%
$43,764 $1,112
Jul 28, 10 PM $0.000044
+0.00%
$43,976 $1,246
Jul 28, 7 PM $0.0000423
+0.00%
$42,320 $1,271
Jul 28, 6 PM $0.0000423
-0.09%
$42,325 $1,198
Jul 28, 5 PM $0.0000418
-10.71%
$41,758 $1,342
Jul 28, 3 PM $0.0000461
+0.00%
$46,079 $798
Jul 28, 2 PM $0.0000498
+0.00%
$49,749 $663