AISI SPACE Historical Data

AISI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.0000496
-0.06%
$49,636 $3,282
Jul 28, 11 AM $0.0000496
+0.00%
$49,615 $3,288
Jul 28, 2 AM $0.0000501
+0.00%
$50,071 $3,305
Jul 27, 11 PM $0.000052
+0.00%
$52,014 $3,282
Jul 27, 10 PM $0.0000524
-1.20%
$52,423 $3,307
Jul 27, 9 PM $0.0000531
+9.09%
$53,108 $3,340
Jul 27, 8 PM $0.0000496
+0.00%
$49,618 $3,448
Jul 27, 7 PM $0.0000496
+0.00%
$49,624 $3,451
Jul 27, 6 PM $0.0000477
-2.84%
$47,670 $3,242
Jul 27, 5 PM $0.0000494
-0.47%
$49,389 $3,282
Jul 27, 4 PM $0.000048
+3.41%
$47,983 $3,265
Jul 27, 3 PM $0.0000471
-0.73%
$47,138 $3,138
Jul 27, 2 PM $0.0000475
-17.24%
$47,533 $3,132
Jul 27, 1 PM $0.0000664
+0.14%
$66,379 $1,123
Jul 27, 11 AM $0.0000661
+0.00%
$66,137 $1,107
Jul 27, 10 AM $0.0000662
+0.01%
$66,197 $1,190
Jul 27, 9 AM $0.0000663
+0.36%
$66,268 $1,180
Jul 27, 5 AM $0.000066
+0.00%
$66,009 $2,157
Jul 27, 1 AM $0.0000659
+0.00%
$65,941 $2,162
Jul 26, 9 PM $0.0000651
-8.65%
$65,081 $2,109
Jul 26, 8 PM $0.0000713
+0.02%
$71,280 $1,728
Jul 26, 7 PM $0.0000696
+0.00%
$69,616 $1,684
Jul 26, 6 PM $0.0000696
+0.10%
$69,641 $1,685
Jul 26, 5 PM $0.0000661
+3.74%
$66,126 $1,582
Jul 26, 3 PM $0.0000636
+5.78%
$63,590 $1,299
Jul 26, 2 PM $0.0000601
+4.02%
$60,062 $1,219
Jul 26, 1 PM $0.0000576
-0.04%
$57,644 $952
Jul 26, 12 PM $0.0000573
+3.03%
$57,337 $944
Jul 26, 11 AM $0.0000514
+0.00%
$51,411 $774
Jul 26, 10 AM $0.0000514
+0.00%
$51,425 $774
Jul 26, 8 AM $0.0000513
+0.18%
$51,276 $764
Jul 26, 7 AM $0.0000587
-0.71%
$58,664 $113
Jul 26, 6 AM $0.0000599
+0.00%
$59,940 $14
Jul 26, 3 AM $0.0000599
+0.00%
$59,916 $312
Jul 26, 1 AM $0.0000597
-0.05%
$59,731 $311
Jul 25, 8 AM $0.0000587
+0.00%
$58,694 $748
Jul 25, 7 AM $0.0000589
+0.00%
$58,873 $750
Jul 25, 3 AM $0.000059
+5.64%
$59,006 $799
Jul 25, 12 AM $0.0000548
+0.00%
$54,837 $458
Jul 24, 6 PM $0.0000574
+0.00%
$57,381 $229
Jul 24, 5 PM $0.0000573
+0.00%
$57,258 $219
Jul 24, 4 PM $0.000059
+0.00%
$58,988 $99
Jul 24, 10 AM $0.0000602
+0.00%
$60,235 $103
Jul 24, 8 AM $0.0000605
-0.28%
$60,497 $102
Jul 24, 7 AM $0.0000591
+0.00%
$59,143 $86
Jul 24, 6 AM $0.0000534
+0.00%
$53,444 $78
Jul 24, 4 AM $0.0000538
+0.00%
$53,781 $37
Jul 24, 3 AM $0.0000539
+0.00%
$53,852 $37
Jul 23, 4 PM $0.0000543
+0.00%
$54,312 $5
Jul 23, 2 PM $0.0000548
+0.00%
$54,803 $14