AISI SPACE Historical Data

AISI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000301
+0.24%
$ 301,463 $ 89
Apr 10, 10 AM $ 0.000301
+0.05%
$ 301,387 $ 333
Apr 10, 9 AM $ 0.0003
+0.15%
$ 300,290 $ 341
Apr 10, 8 AM $ 0.000299
-0.41%
$ 298,958 $ 394
Apr 10, 7 AM $ 0.0003
-0.02%
$ 300,332 $ 365
Apr 10, 6 AM $ 0.000301
-0.16%
$ 300,911 $ 365
Apr 10, 5 AM $ 0.000301
+0.16%
$ 300,529 $ 367
Apr 10, 4 AM $ 0.0003
+0.10%
$ 299,860 $ 365
Apr 10, 3 AM $ 0.0003
-0.09%
$ 299,977 $ 368
Apr 10, 2 AM $ 0.000301
-0.11%
$ 300,996 $ 369
Apr 10, 1 AM $ 0.0003
-0.13%
$ 299,901 $ 370
Apr 10, 12 AM $ 0.0003
+0.33%
$ 299,490 $ 853
Apr 9, 11 PM $ 0.0003
-1.72%
$ 299,663 $ 848
Apr 9, 10 PM $ 0.000302
+0.02%
$ 302,313 $ 1,170
Apr 9, 9 PM $ 0.000302
+0.39%
$ 302,173 $ 1,173
Apr 9, 8 PM $ 0.000301
+0.67%
$ 300,602 $ 1,150
Apr 9, 7 PM $ 0.0003
+0.20%
$ 299,960 $ 1,158
Apr 9, 6 PM $ 0.000294
+2.73%
$ 294,313 $ 1,151
Apr 9, 5 PM $ 0.000286
+0.86%
$ 285,554 $ 1,148
Apr 9, 4 PM $ 0.000285
+0.83%
$ 285,143 $ 1,134
Apr 9, 3 PM $ 0.000279
+0.38%
$ 279,483 $ 1,119
Apr 9, 2 PM $ 0.000278
-0.03%
$ 278,397 $ 1,117
Apr 9, 1 PM $ 0.00028
-0.04%
$ 279,562 $ 1,326
Apr 9, 12 PM $ 0.00028
+0.01%
$ 279,896 $ 1,427
Apr 9, 11 AM $ 0.000283
-1.09%
$ 283,238 $ 1,593
Apr 9, 10 AM $ 0.000286
+0.10%
$ 286,238 $ 1,436
Apr 9, 9 AM $ 0.000286
+2.04%
$ 286,200 $ 1,427
Apr 9, 8 AM $ 0.000278
+4.83%
$ 277,900 $ 1,349
Apr 9, 7 AM $ 0.000265
+0.27%
$ 264,772 $ 1,274
Apr 9, 6 AM $ 0.000265
+3.08%
$ 264,895 $ 1,269
Apr 9, 5 AM $ 0.000256
-0.15%
$ 255,975 $ 1,262
Apr 9, 4 AM $ 0.000256
-0.13%
$ 256,422 $ 1,259
Apr 9, 3 AM $ 0.000257
-0.15%
$ 256,699 $ 1,258
Apr 9, 2 AM $ 0.000257
+0.20%
$ 257,020 $ 1,329
Apr 9, 1 AM $ 0.000256
+0.49%
$ 256,286 $ 1,326
Apr 9, 12 AM $ 0.000246
-0.74%
$ 245,604 $ 908
Apr 8, 11 PM $ 0.000247
+1.94%
$ 247,187 $ 880
Apr 8, 10 PM $ 0.000243
-0.41%
$ 243,084 $ 617
Apr 8, 9 PM $ 0.000244
+0.19%
$ 244,206 $ 610
Apr 8, 8 PM $ 0.000242
+0.26%
$ 242,046 $ 725
Apr 8, 7 PM $ 0.000242
+0.08%
$ 241,692 $ 719
Apr 8, 6 PM $ 0.000243
-0.70%
$ 242,644 $ 713
Apr 8, 5 PM $ 0.000245
+1.04%
$ 244,486 $ 717
Apr 8, 4 PM $ 0.000243
+0.25%
$ 242,584 $ 677
Apr 8, 3 PM $ 0.000242
-0.84%
$ 241,930 $ 677
Apr 8, 2 PM $ 0.000246
-0.92%
$ 245,743 $ 593
Apr 8, 1 PM $ 0.000247
+0.90%
$ 247,225 $ 526
Apr 8, 12 PM $ 0.000243
+0.23%
$ 242,532 $ 437
Apr 8, 11 AM $ 0.000241
-0.37%
$ 241,337 $ 256
Apr 8, 10 AM $ 0.000242
+0.65%
$ 241,981 $ 257