AISI SPACE Historical Data

AISI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0000554
+0.00%
$55,367 $529
Jul 22, 7 PM $0.0000554
+0.00%
$55,378 $575
Jul 22, 3 PM $0.000056
+0.01%
$55,964 $1,355
Jul 22, 2 PM $0.0000554
+0.00%
$55,423 $1,439
Jul 22, 1 PM $0.0000559
-3.86%
$55,933 $1,412
Jul 22, 11 AM $0.0000584
+0.00%
$58,398 $1,206
Jul 22, 10 AM $0.0000578
+0.57%
$57,771 $1,141
Jul 22, 9 AM $0.0000574
+0.00%
$57,347 $1,814
Jul 22, 4 AM $0.0000568
+0.00%
$56,824 $1,863
Jul 22, 12 AM $0.0000569
+0.00%
$56,919 $1,903
Jul 21, 7 PM $0.0000544
-0.28%
$54,359 $1,873
Jul 21, 6 PM $0.0000545
-11.90%
$54,533 $1,857
Jul 21, 5 PM $0.0000624
+0.00%
$62,369 $1,286
Jul 21, 4 PM $0.0000625
+0.00%
$62,537 $1,289
Jul 21, 3 PM $0.0000623
+0.00%
$62,303 $1,280
Jul 21, 2 PM $0.0000627
-1.32%
$62,744 $1,254
Jul 21, 10 AM $0.0000641
+16.48%
$64,094 $1,212
Jul 21, 9 AM $0.000055
+0.00%
$55,037 $361
Jul 21, 6 AM $0.0000558
+0.00%
$55,752 $970
Jul 21, 5 AM $0.0000554
+0.00%
$55,379 $1,056
Jul 21, 4 AM $0.0000562
+0.00%
$56,166 $999
Jul 20, 7 PM $0.0000533
+0.00%
$53,274 $906
Jul 20, 6 PM $0.0000536
-0.17%
$53,569 $908
Jul 20, 4 PM $0.0000523
-0.15%
$52,294 $888
Jul 20, 2 PM $0.0000514
+0.00%
$51,372 $866
Jul 20, 1 PM $0.0000517
+0.00%
$51,707 $891
Jul 20, 12 PM $0.0000513
-1.88%
$51,312 $879
Jul 20, 11 AM $0.0000524
+0.00%
$52,407 $805
Jul 20, 10 AM $0.0000521
-0.74%
$52,054 $758
Jul 20, 8 AM $0.0000528
+0.00%
$52,828 $174
Jul 20, 7 AM $0.0000576
-0.38%
$57,554 $243
Jul 20, 6 AM $0.0000584
+0.00%
$58,362 $182
Jul 20, 5 AM $0.0000583
+0.17%
$58,329 $179
Jul 19, 10 PM $0.0000581
-0.19%
$58,051 $525
Jul 19, 9 PM $0.0000582
+0.00%
$58,158 $1,915
Jul 19, 5 PM $0.0000582
-0.01%
$58,180 $1,914
Jul 19, 2 PM $0.0000573
-0.25%
$57,269 $1,882
Jul 19, 1 PM $0.0000573
+0.00%
$57,332 $1,878
Jul 19, 11 AM $0.0000568
+0.02%
$56,754 $2,035
Jul 19, 10 AM $0.0000568
+2.30%
$56,757 $2,033
Jul 19, 9 AM $0.0000555
-0.14%
$55,505 $1,986
Jul 19, 7 AM $0.0000536
+0.00%
$53,589 $2,877
Jul 19, 4 AM $0.0000533
-0.45%
$53,321 $4,100
Jul 19, 3 AM $0.0000536
+0.00%
$53,598 $4,166
Jul 19, 2 AM $0.0000538
+0.00%
$53,842 $4,506
Jul 19, 1 AM $0.0000533
-0.31%
$53,258 $4,845
Jul 19, 12 AM $0.0000534
+5.95%
$53,432 $5,054
Jul 18, 11 PM $0.0000496
-1.25%
$49,610 $5,913
Jul 18, 10 PM $0.0000502
-8.13%
$50,149 $5,936
Jul 18, 2 PM $0.0000543
+0.00%
$54,324 $6,118