AISI SPACE Historical Data

AISI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.0000543
+0.00%
$54,324 $6,118
Jul 18, 12 PM $0.0000547
+0.00%
$54,746 $6,140
Jul 18, 11 AM $0.0000532
+0.00%
$53,221 $5,835
Jul 18, 9 AM $0.0000535
-0.06%
$53,546 $6,328
Jul 18, 8 AM $0.0000545
+1.39%
$54,498 $6,354
Jul 18, 7 AM $0.0000544
+5.45%
$54,395 $6,285
Jul 18, 6 AM $0.0000497
+10.46%
$49,668 $4,010
Jul 18, 5 AM $0.0000454
-1.68%
$45,360 $3,598
Jul 18, 4 AM $0.0000462
-0.01%
$46,222 $3,589
Jul 18, 3 AM $0.0000466
-3.52%
$46,599 $3,579
Jul 18, 2 AM $0.0000478
-6.78%
$47,820 $3,380
Jul 18, 1 AM $0.000051
-3.52%
$50,999 $3,217
Jul 18, 12 AM $0.0000529
-5.98%
$52,881 $3,140
Jul 17, 11 PM $0.0000558
+0.00%
$55,760 $1,676
Jul 17, 9 PM $0.000062
+0.00%
$62,046 $1,858
Jul 17, 8 PM $0.0000619
+0.00%
$61,939 $1,879
Jul 17, 7 PM $0.0000641
+1.12%
$64,055 $1,761
Jul 17, 6 PM $0.000071
+0.00%
$70,957 $1,340
Jul 17, 5 PM $0.0000712
+0.00%
$71,154 $1,336
Jul 17, 4 PM $0.0000726
+0.00%
$72,620 $1,320
Jul 17, 3 PM $0.000073
+0.00%
$72,992 $1,283
Jul 17, 2 PM $0.0000732
+0.00%
$73,239 $1,281
Jul 17, 1 PM $0.0000722
-0.44%
$72,188 $1,262
Jul 17, 12 PM $0.0000734
-0.08%
$73,393 $1,289
Jul 17, 11 AM $0.0000736
+12.09%
$73,573 $1,290
Jul 17, 8 AM $0.0000657
-1.36%
$65,660 $501
Jul 17, 3 AM $0.0000674
+0.00%
$67,394 $429
Jul 16, 9 PM $0.0000683
+0.05%
$68,259 $495
Jul 16, 7 PM $0.0000688
-3.46%
$68,776 $225
Jul 16, 5 PM $0.0000712
-0.97%
$71,181 $236
Jul 16, 4 PM $0.0000725
-0.03%
$72,519 $110
Jul 16, 1 PM $0.0000726
+0.00%
$72,551 $183
Jul 16, 5 AM $0.0000737
+0.00%
$73,656 $2,769
Jul 16, 2 AM $0.0000739
+0.00%
$73,850 $2,709
Jul 15, 8 PM $0.0000746
+0.00%
$74,584 $2,749
Jul 15, 7 PM $0.0000747
+0.00%
$74,674 $2,755
Jul 15, 6 PM $0.0000753
+0.03%
$75,298 $2,776
Jul 15, 2 PM $0.0000758
+0.00%
$75,798 $2,833
Jul 15, 1 PM $0.0000771
+0.17%
$77,138 $2,883
Jul 15, 12 PM $0.0000766
-0.32%
$76,616 $2,813
Jul 15, 11 AM $0.0000765
+0.00%
$76,519 $2,782
Jul 15, 10 AM $0.0000765
-0.13%
$76,474 $2,784
Jul 15, 9 AM $0.0000766
-0.55%
$76,595 $2,779
Jul 15, 8 AM $0.0000765
-0.86%
$76,448 $2,867
Jul 15, 7 AM $0.0000788
-1.10%
$78,760 $2,833
Jul 15, 6 AM $0.0000812
-4.79%
$81,229 $2,799
Jul 15, 5 AM $0.0000969
-0.21%
$96,933 $424
Jul 15, 4 AM $0.000097
-0.06%
$96,964 $413
Jul 15, 3 AM $0.000097
+0.12%
$97,032 $407
Jul 15, 1 AM $0.0000971
+0.00%
$97,077 $391