AISI SPACE Historical Data

AISI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.000097
-0.07%
$96,989 $390
Jul 14, 9 PM $0.0000968
+0.00%
$96,751 $770
Jul 14, 8 PM $0.0000965
-0.20%
$96,536 $754
Jul 14, 6 PM $0.0000968
+0.00%
$96,787 $750
Jul 14, 5 PM $0.0000966
-1.06%
$96,570 $781
Jul 14, 4 PM $0.0000981
+0.00%
$98,103 $727
Jul 14, 2 PM $0.000098
+0.00%
$98,042 $679
Jul 14, 11 AM $0.000097
+0.00%
$97,022 $1,006
Jul 14, 10 AM $0.0000967
+0.00%
$96,660 $1,776
Jul 14, 8 AM $0.0000967
-1.46%
$96,652 $1,776
Jul 14, 7 AM $0.0000981
-0.21%
$98,097 $1,671
Jul 14, 12 AM $0.0000795
+0.00%
$79,513 $988
Jul 13, 10 PM $0.0000792
+0.02%
$79,209 $982
Jul 13, 8 PM $0.0000796
-0.11%
$79,587 $1,002
Jul 13, 6 PM $0.0000732
+0.00%
$73,207 $932
Jul 13, 3 PM $0.0000744
-0.69%
$74,349 $941
Jul 13, 12 PM $0.0000734
+0.00%
$73,366 $664
Jul 13, 11 AM $0.0000751
-7.69%
$75,090 $78
Jul 12, 9 PM $0.0000822
+0.00%
$82,169 $549
Jul 12, 7 PM $0.000082
-0.18%
$81,959 $589
Jul 12, 4 PM $0.0000821
+0.00%
$82,064 $574
Jul 12, 3 PM $0.0000821
+0.00%
$82,073 $896
Jul 12, 2 PM $0.0000814
+0.76%
$81,421 $912
Jul 12, 1 PM $0.0000806
-0.04%
$80,630 $922
Jul 12, 9 AM $0.0000791
+0.00%
$79,076 $1,809
Jul 12, 5 AM $0.0000776
+0.00%
$77,589 $1,947
Jul 12, 4 AM $0.0000838
+0.00%
$83,767 $1,868
Jul 11, 7 PM $0.0000859
+0.00%
$85,887 $2,179
Jul 11, 3 PM $0.0000866
-5.16%
$86,643 $2,805
Jul 11, 1 PM $0.0000914
+0.00%
$91,351 $2,665
Jul 11, 12 PM $0.0000845
+0.00%
$84,531 $2,034
Jul 11, 11 AM $0.0000979
+0.00%
$97,898 $1,955
Jul 11, 10 AM $0.0000978
-0.02%
$97,745 $2,223
Jul 11, 9 AM $0.0000978
+7.28%
$97,813 $2,224
Jul 11, 7 AM $0.0000843
+0.00%
$84,271 $2,412
Jul 11, 5 AM $0.0000791
+0.00%
$79,144 $2,525
Jul 10, 9 PM $0.0000812
-1.10%
$81,202 $2,594
Jul 10, 8 PM $0.0000822
+0.30%
$82,215 $2,484
Jul 10, 6 PM $0.000082
+2.62%
$81,980 $2,454
Jul 10, 5 PM $0.000079
+8.10%
$78,978 $2,352
Jul 10, 3 PM $0.0000741
+0.00%
$74,049 $1,652
Jul 10, 11 AM $0.0000766
+0.00%
$76,545 $1,599
Jul 10, 10 AM $0.0000742
+0.00%
$74,206 $1,343
Jul 10, 9 AM $0.0000738
-2.15%
$73,787 $1,597
Jul 10, 8 AM $0.0000756
+0.00%
$75,619 $1,698
Jul 10, 7 AM $0.0000751
-4.58%
$75,084 $1,434
Jul 10, 6 AM $0.0000816
+0.00%
$81,609 $900
Jul 10, 5 AM $0.0000895
+0.00%
$89,493 $813
Jul 9, 8 PM $0.0000889
+0.00%
$88,923 $1,680
Jul 9, 7 PM $0.000089
-0.12%
$89,024 $1,673