Gold Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0022
+0.00%
$ -- $ 2
Apr 7, 2026 $ 0.00195
-1.10%
$ -- $ 1
Apr 6, 2026 $ 0.002
+0.89%
$ -- $ 1
Apr 5, 2026 $ 0.00192
-0.30%
$ -- $ 1
Apr 4, 2026 $ 0.00193
+0.38%
$ -- $ 1
Apr 3, 2026 $ 0.00192
-0.05%
$ -- $ 1
Apr 2, 2026 $ 0.00193
-3.84%
$ -- $ 1
Apr 1, 2026 $ 0.00202
+2.18%
$ -- $ 1
Mar 31, 2026 $ 0.00198
+1.28%
$ -- $ 1
Mar 30, 2026 $ 0.00191
+0.23%
$ -- $ 1
Mar 29, 2026 $ 0.00189
-0.37%
$ -- $ 1
Mar 28, 2026 $ 0.00191
+1.17%
$ -- $ 1
Mar 27, 2026 $ 0.00188
-3.57%
$ -- $ 1
Mar 26, 2026 $ 0.00195
-5.05%
$ -- $ 1
Mar 25, 2026 $ 0.00206
+0.17%
$ -- $ 1
Mar 24, 2026 $ 0.00204
-0.20%
$ -- $ 1
Mar 23, 2026 $ 0.00205
+4.19%
$ -- $ 0
Mar 22, 2026 $ 0.00198
-1.03%
$ -- $ 0
Mar 21, 2026 $ 0.00205
+0.08%
$ -- $ 1
Mar 20, 2026 $ 0.00205
-1.05%
$ -- $ 3
Mar 19, 2026 $ 0.00214
+1.21%
$ -- $ 4
Mar 18, 2026 $ 0.00211
-1.72%
$ -- $ 5
Mar 17, 2026 $ 0.00226
-2.31%
$ -- $ 11
Mar 16, 2026 $ 0.00231
+7.33%
$ -- $ 7
Mar 15, 2026 $ 0.00212
+0.00%
$ -- $ 3
Mar 14, 2026 $ 0.00207
-0.17%
$ -- $ 3
Download