Gold Historical Data

🜚 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00196
-0.69%
$ -- $ 1
Apr 2, 1 AM $ 0.002
-0.86%
$ -- $ 1
Apr 2, 12 AM $ 0.00201
+0.00%
$ -- $ 1
Apr 1, 10 PM $ 0.00202
+0.00%
$ -- $ 1
Apr 1, 9 PM $ 0.00202
+0.60%
$ -- $ 1
Apr 1, 8 PM $ 0.002
-0.43%
$ -- $ 1
Apr 1, 7 PM $ 0.00201
+0.56%
$ -- $ 1
Apr 1, 6 PM $ 0.002
-0.52%
$ -- $ 1
Apr 1, 5 PM $ 0.00201
+0.45%
$ -- $ 1
Apr 1, 4 PM $ 0.002
-0.21%
$ -- $ 1
Apr 1, 3 PM $ 0.00199
+0.00%
$ -- $ 1
Apr 1, 2 PM $ 0.00199
+0.26%
$ -- $ 1
Apr 1, 1 PM $ 0.00199
-0.76%
$ -- $ 1
Apr 1, 11 AM $ 0.00201
+0.15%
$ -- $ 1
Apr 1, 10 AM $ 0.00201
+0.13%
$ -- $ 1
Apr 1, 8 AM $ 0.002
-0.12%
$ -- $ 1
Apr 1, 7 AM $ 0.00201
+0.00%
$ -- $ 1
Apr 1, 6 AM $ 0.00202
+0.88%
$ -- $ 1
Apr 1, 5 AM $ 0.002
+0.64%
$ -- $ 1
Apr 1, 4 AM $ 0.00198
+0.57%
$ -- $ 1
Apr 1, 3 AM $ 0.00197
+0.19%
$ -- $ 1
Apr 1, 2 AM $ 0.00197
-0.16%
$ -- $ 1
Apr 1, 1 AM $ 0.00197
-0.24%
$ -- $ 1
Apr 1, 12 AM $ 0.00198
-0.04%
$ -- $ 1
Mar 31, 11 PM $ 0.00198
+0.39%
$ -- $ 1
Mar 31, 10 PM $ 0.00197
-0.44%
$ -- $ 1
Mar 31, 9 PM $ 0.00197
-0.44%
$ -- $ 1
Mar 31, 8 PM $ 0.00198
-0.06%
$ -- $ 1
Mar 31, 7 PM $ 0.00198
+0.00%
$ -- $ 1
Mar 31, 6 PM $ 0.00197
+0.00%
$ -- $ 1
Mar 31, 5 PM $ 0.00198
+1.62%
$ -- $ 1
Mar 31, 4 PM $ 0.00194
+0.24%
$ -- $ 1
Mar 31, 3 PM $ 0.00194
+0.48%
$ -- $ 1
Mar 31, 2 PM $ 0.00196
-0.41%
$ -- $ 1
Mar 31, 1 PM $ 0.00194
+0.39%
$ -- $ 1
Mar 31, 12 PM $ 0.00192
+0.00%
$ -- $ 1
Mar 31, 10 AM $ 0.00191
+0.00%
$ -- $ 1
Mar 31, 9 AM $ 0.00192
+0.00%
$ -- $ 1
Mar 31, 7 AM $ 0.00194
+0.04%
$ -- $ 1
Mar 31, 6 AM $ 0.00194
+0.05%
$ -- $ 1
Mar 31, 2 AM $ 0.00195
+0.00%
$ -- $ 1
Mar 30, 11 PM $ 0.00191
-0.62%
$ -- $ 1
Mar 30, 10 PM $ 0.00192
-0.23%
$ -- $ 1
Mar 30, 9 PM $ 0.00193
+0.92%
$ -- $ 1
Mar 30, 8 PM $ 0.00191
+0.34%
$ -- $ 1
Mar 30, 7 PM $ 0.0019
-0.94%
$ -- $ 1
Mar 30, 6 PM $ 0.00192
-0.36%
$ -- $ 1
Mar 30, 5 PM $ 0.00193
-0.81%
$ -- $ 1
Mar 30, 4 PM $ 0.00194
-0.77%
$ -- $ 1
Mar 30, 3 PM $ 0.00196
+0.76%
$ -- $ 1