Gold Historical Data

🜚 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00194
-0.91%
$ -- $ 1
Mar 30, 1 PM $ 0.00196
+0.11%
$ -- $ 1
Mar 30, 12 PM $ 0.00195
+0.00%
$ -- $ 1
Mar 30, 11 AM $ 0.00195
+0.58%
$ -- $ 1
Mar 30, 9 AM $ 0.00194
-0.06%
$ -- $ 1
Mar 30, 8 AM $ 0.00194
+0.82%
$ -- $ 1
Mar 30, 7 AM $ 0.00193
-0.15%
$ -- $ 1
Mar 30, 6 AM $ 0.00193
+0.00%
$ -- $ 1
Mar 30, 5 AM $ 0.00193
-0.05%
$ -- $ 1
Mar 30, 2 AM $ 0.0019
+0.00%
$ -- $ 1
Mar 29, 10 PM $ 0.00189
-0.32%
$ -- $ 1
Mar 29, 9 PM $ 0.00189
+0.01%
$ -- $ 1
Mar 29, 8 PM $ 0.00189
+0.48%
$ -- $ 1
Mar 29, 7 PM $ 0.00189
+0.01%
$ -- $ 1
Mar 29, 6 PM $ 0.00189
+0.11%
$ -- $ 1
Mar 29, 5 PM $ 0.00188
-0.17%
$ -- $ 1
Mar 29, 4 PM $ 0.00189
+0.29%
$ -- $ 1
Mar 29, 3 PM $ 0.00188
-0.06%
$ -- $ 1
Mar 29, 2 PM $ 0.00188
+0.00%
$ -- $ 1
Mar 29, 1 PM $ 0.00188
-0.52%
$ -- $ 1
Mar 29, 11 AM $ 0.00189
+0.34%
$ -- $ 1
Mar 29, 10 AM $ 0.00189
-0.18%
$ -- $ 0
Mar 29, 9 AM $ 0.00189
+0.00%
$ -- $ 1
Mar 28, 10 PM $ 0.00191
+0.00%
$ -- $ 1
Mar 28, 9 PM $ 0.00191
-0.25%
$ -- $ 1
Mar 28, 8 PM $ 0.00191
+0.16%
$ -- $ 1
Mar 28, 7 PM $ 0.00191
-0.14%
$ -- $ 1
Mar 28, 6 PM $ 0.00191
+0.09%
$ -- $ 1
Mar 28, 5 PM $ 0.00191
-0.27%
$ -- $ 1
Mar 28, 4 PM $ 0.00192
-0.02%
$ -- $ 1
Mar 28, 3 PM $ 0.00192
+0.02%
$ -- $ 1
Mar 28, 2 PM $ 0.00191
+1.02%
$ -- $ 1
Mar 28, 1 PM $ 0.00189
+0.22%
$ -- $ 1
Mar 28, 12 PM $ 0.00189
+0.00%
$ -- $ 1
Mar 28, 11 AM $ 0.00189
-0.19%
$ -- $ 1
Mar 28, 10 AM $ 0.0019
+0.18%
$ -- $ 1
Mar 28, 9 AM $ 0.00189
-0.14%
$ -- $ 1
Mar 28, 8 AM $ 0.0019
-0.17%
$ -- $ 1
Mar 28, 7 AM $ 0.0019
+0.26%
$ -- $ 1
Mar 28, 6 AM $ 0.0019
+0.42%
$ -- $ 1
Mar 28, 3 AM $ 0.00188
+0.18%
$ -- $ 1
Mar 28, 1 AM $ 0.00189
+0.00%
$ -- $ 1
Mar 28, 12 AM $ 0.00188
+0.00%
$ -- $ 1
Mar 27, 9 PM $ 0.00188
+0.29%
$ -- $ 1
Mar 27, 8 PM $ 0.00189
+0.00%
$ -- $ 1
Mar 27, 7 PM $ 0.00189
+0.55%
$ -- $ 1
Mar 27, 6 PM $ 0.00188
+0.08%
$ -- $ 1
Mar 27, 5 PM $ 0.00188
-0.25%
$ -- $ 1
Mar 27, 4 PM $ 0.00188
-0.81%
$ -- $ 1
Mar 27, 3 PM $ 0.0019
+1.13%
$ -- $ 1