Coinranking
Gold Historical Data
🜚
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2 PM | $ 0.00188 | +0.00% | ||
| Mar 27, 1 PM | $ 0.00189 | +0.10% | ||
| Mar 27, 12 PM | $ 0.00188 | -0.45% | ||
| Mar 27, 11 AM | $ 0.00189 | -0.10% | ||
| Mar 27, 10 AM | $ 0.00194 | -0.10% | ||
| Mar 27, 9 AM | $ 0.00194 | -0.58% | ||
| Mar 27, 8 AM | $ 0.00195 | -0.36% | ||
| Mar 27, 7 AM | $ 0.00196 | +0.23% | ||
| Mar 27, 6 AM | $ 0.00196 | +0.18% | ||
| Mar 27, 5 AM | $ 0.00196 | +0.18% | ||
| Mar 27, 12 AM | $ 0.00196 | +0.36% | ||
| Mar 26, 11 PM | $ 0.00195 | -0.15% | ||
| Mar 26, 10 PM | $ 0.00196 | -0.07% | ||
| Mar 26, 9 PM | $ 0.00196 | +0.32% | ||
| Mar 26, 8 PM | $ 0.00196 | +0.99% | ||
| Mar 26, 7 PM | $ 0.00194 | +0.23% | ||
| Mar 26, 6 PM | $ 0.00194 | -1.12% | ||
| Mar 26, 5 PM | $ 0.00196 | +0.20% | ||
| Mar 26, 4 PM | $ 0.00196 | +0.00% | ||
| Mar 26, 3 PM | $ 0.00197 | +0.00% | ||
| Mar 26, 2 PM | $ 0.00197 | -0.45% | ||
| Mar 26, 1 PM | $ 0.00198 | +0.58% | ||
| Mar 26, 12 PM | $ 0.00197 | +0.13% | ||
| Mar 26, 11 AM | $ 0.00196 | -0.37% | ||
| Mar 26, 10 AM | $ 0.00197 | +0.00% | ||
| Mar 26, 5 AM | $ 0.00202 | -0.06% | ||
| Mar 26, 1 AM | $ 0.00205 | -0.15% | ||
| Mar 26, 12 AM | $ 0.00206 | +0.14% | ||
| Mar 25, 10 PM | $ 0.00206 | +0.00% | ||
| Mar 25, 9 PM | $ 0.00206 | +0.05% | ||
| Mar 25, 8 PM | $ 0.00205 | -0.39% | ||
| Mar 25, 7 PM | $ 0.00206 | +0.33% | ||
| Mar 25, 6 PM | $ 0.00206 | +0.07% | ||
| Mar 25, 5 PM | $ 0.00206 | -0.46% | ||
| Mar 25, 4 PM | $ 0.00207 | +0.61% | ||
| Mar 25, 12 PM | $ 0.00208 | +0.00% | ||
| Mar 25, 11 AM | $ 0.00208 | +0.12% | ||
| Mar 25, 10 AM | $ 0.00208 | +0.00% | ||
| Mar 25, 8 AM | $ 0.00207 | +0.39% | ||
| Mar 25, 7 AM | $ 0.00207 | +0.00% | ||
| Mar 25, 3 AM | $ 0.00205 | +0.00% | ||
| Mar 25, 2 AM | $ 0.00205 | -0.06% | ||
| Mar 25, 1 AM | $ 0.00205 | +0.25% | ||
| Mar 25, 12 AM | $ 0.00205 | +0.00% | ||
| Mar 24, 11 PM | $ 0.00204 | +0.11% | ||
| Mar 24, 10 PM | $ 0.00204 | -0.06% | ||
| Mar 24, 9 PM | $ 0.00204 | -0.17% | ||
| Mar 24, 8 PM | $ 0.00204 | +1.30% | ||
| Mar 24, 7 PM | $ 0.00201 | -0.20% | ||
| Mar 24, 6 PM | $ 0.00202 | +0.49% | ||