Gold Historical Data

🜚 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00201
-0.99%
$ -- $ 1
Mar 24, 4 PM $ 0.00202
-0.40%
$ -- $ 1
Mar 24, 3 PM $ 0.00204
+0.11%
$ -- $ 1
Mar 24, 2 PM $ 0.00203
+0.21%
$ -- $ 0
Mar 24, 10 AM $ 0.00206
+0.00%
$ -- $ 0
Mar 24, 7 AM $ 0.00204
+0.00%
$ -- $ 0
Mar 24, 6 AM $ 0.00203
+0.11%
$ -- $ 0
Mar 24, 5 AM $ 0.00203
-0.22%
$ -- $ 0
Mar 24, 4 AM $ 0.00204
+0.12%
$ -- $ 0
Mar 24, 3 AM $ 0.00204
+0.10%
$ -- $ 0
Mar 24, 2 AM $ 0.00204
-0.05%
$ -- $ 0
Mar 24, 1 AM $ 0.00203
-0.30%
$ -- $ 0
Mar 24, 12 AM $ 0.00205
+0.08%
$ -- $ 0
Mar 23, 11 PM $ 0.00205
-0.01%
$ -- $ 0
Mar 23, 10 PM $ 0.00205
-0.47%
$ -- $ 0.1
Mar 23, 7 PM $ 0.00206
+0.00%
$ -- $ 0.1
Mar 23, 2 AM $ 0.00197
+0.00%
$ -- $ 0
Mar 22, 1 PM $ 0.00198
+0.00%
$ -- $ 0
Mar 22, 8 AM $ 0.002
+0.00%
$ -- $ 0
Mar 22, 7 AM $ 0.002
-0.42%
$ -- $ 0
Mar 22, 3 AM $ 0.00201
+0.00%
$ -- $ 0
Mar 22, 2 AM $ 0.00201
+0.00%
$ -- $ 0
Mar 21, 10 PM $ 0.00205
+0.00%
$ -- $ 1
Mar 21, 9 PM $ 0.00205
+0.00%
$ -- $ 1
Mar 21, 2 PM $ 0.00206
+0.00%
$ -- $ 4
Mar 21, 7 AM $ 0.00206
+0.00%
$ -- $ 3
Mar 21, 5 AM $ 0.00206
+0.16%
$ -- $ 3
Mar 20, 11 PM $ 0.00205
-0.52%
$ -- $ 3
Mar 20, 10 PM $ 0.00206
+0.30%
$ -- $ 3
Mar 20, 9 PM $ 0.00205
+0.77%
$ -- $ 2
Mar 20, 7 PM $ 0.00203
+0.11%
$ -- $ 2
Mar 20, 6 PM $ 0.00203
-0.20%
$ -- $ 2
Mar 20, 5 PM $ 0.00204
-0.62%
$ -- $ 1
Mar 20, 4 AM $ 0.00207
+0.00%
$ -- $ 0
Mar 19, 3 AM $ 0.00214
+1.37%
$ -- $ 4
Mar 19, 12 AM $ 0.00211
+0.00%
$ -- $ 4
Mar 18, 10 PM $ 0.00211
+0.00%
$ -- $ 5
Mar 18, 6 PM $ 0.00213
+0.00%
$ -- $ 6
Mar 18, 5 PM $ 0.0021
-0.14%
$ -- $ 5
Mar 18, 4 PM $ 0.00209
-0.11%
$ -- $ 5
Mar 18, 3 PM $ 0.00211
-2.16%
$ -- $ 4
Mar 17, 10 PM $ 0.00226
-0.48%
$ -- $ 11
Mar 17, 8 PM $ 0.00226
-0.07%
$ -- $ 10
Mar 17, 4 PM $ 0.00226
+0.00%
$ -- $ 12
Mar 17, 2 AM $ 0.00228
-0.63%
$ -- $ 13
Mar 17, 1 AM $ 0.0023
+0.07%
$ -- $ 11
Mar 17, 12 AM $ 0.0023
-0.25%
$ -- $ 7
Mar 16, 11 PM $ 0.00231
+0.25%
$ -- $ 7
Mar 16, 7 PM $ 0.0023
-0.68%
$ -- $ 4
Mar 16, 6 PM $ 0.00231
+0.85%
$ -- $ 3