Gold Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0022
+0.00%
$ -- $ 2
Apr 7, 6 PM $ 0.00195
-0.31%
$ -- $ 1
Apr 7, 5 PM $ 0.00195
+0.72%
$ -- $ 1
Apr 7, 4 PM $ 0.00194
+0.14%
$ -- $ 1
Apr 7, 1 PM $ 0.00193
-0.12%
$ -- $ 1
Apr 7, 12 PM $ 0.00194
-0.29%
$ -- $ 1
Apr 7, 11 AM $ 0.00194
-0.13%
$ -- $ 1
Apr 7, 10 AM $ 0.00196
-1.13%
$ -- $ 1
Apr 7, 9 AM $ 0.00198
+1.03%
$ -- $ 1
Apr 7, 8 AM $ 0.00196
+0.20%
$ -- $ 1
Apr 7, 7 AM $ 0.00195
-0.21%
$ -- $ 1
Apr 7, 6 AM $ 0.00196
+0.07%
$ -- $ 1
Apr 7, 4 AM $ 0.00197
+0.01%
$ -- $ 1
Apr 7, 3 AM $ 0.00196
+0.11%
$ -- $ 1
Apr 7, 2 AM $ 0.00196
-0.16%
$ -- $ 1
Apr 7, 1 AM $ 0.00196
-0.16%
$ -- $ 1
Apr 6, 8 PM $ 0.002
+0.30%
$ -- $ 1
Apr 6, 7 PM $ 0.002
-0.03%
$ -- $ 1
Apr 6, 6 PM $ 0.002
+0.43%
$ -- $ 1
Apr 6, 5 PM $ 0.00199
-0.74%
$ -- $ 1
Apr 6, 4 PM $ 0.00201
-0.51%
$ -- $ 1
Apr 6, 3 PM $ 0.00202
+0.65%
$ -- $ 1
Apr 6, 2 PM $ 0.00201
+0.54%
$ -- $ 1
Apr 6, 1 PM $ 0.002
+0.00%
$ -- $ 1
Apr 6, 12 PM $ 0.002
+0.00%
$ -- $ 1
Apr 6, 10 AM $ 0.00201
-0.01%
$ -- $ 1
Apr 6, 9 AM $ 0.00201
+1.22%
$ -- $ 1
Apr 6, 8 AM $ 0.00199
+0.00%
$ -- $ 1
Apr 6, 7 AM $ 0.00199
+0.33%
$ -- $ 1
Apr 6, 1 AM $ 0.00198
-0.34%
$ -- $ 1
Apr 5, 9 PM $ 0.00192
-0.46%
$ -- $ 1
Apr 5, 8 PM $ 0.00193
+0.51%
$ -- $ 1
Apr 5, 7 PM $ 0.00192
+0.00%
$ -- $ 1
Apr 5, 6 PM $ 0.00192
+0.00%
$ -- $ 1
Apr 5, 5 PM $ 0.00192
-0.04%
$ -- $ 1
Apr 5, 4 PM $ 0.00192
-0.01%
$ -- $ 1
Apr 5, 3 PM $ 0.00191
+0.45%
$ -- $ 1
Apr 5, 2 PM $ 0.0019
+0.00%
$ -- $ 1
Apr 5, 1 PM $ 0.0019
+0.39%
$ -- $ 1
Apr 5, 12 PM $ 0.0019
-0.11%
$ -- $ 1
Apr 5, 11 AM $ 0.00191
-0.21%
$ -- $ 1
Apr 5, 10 AM $ 0.00191
+0.10%
$ -- $ 1
Apr 5, 9 AM $ 0.00191
+0.00%
$ -- $ 1
Apr 5, 7 AM $ 0.0019
+0.00%
$ -- $ 1
Apr 5, 6 AM $ 0.00191
+0.00%
$ -- $ 1
Apr 5, 5 AM $ 0.00191
-0.30%
$ -- $ 1
Apr 5, 4 AM $ 0.00192
-0.05%
$ -- $ 1
Apr 5, 3 AM $ 0.00192
+0.11%
$ -- $ 1
Apr 5, 2 AM $ 0.00192
+0.00%
$ -- $ 1
Apr 5, 12 AM $ 0.00193
+0.01%
$ -- $ 1
Download