Capital Rock Historical Data

CR
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.7
-3.99%
$ -- $ 2
Jan 12, 2025 $ 0.729
+0.00%
$ 1.46 billion $ 1,239
Jan 11, 2025 $ 0.729
-0.01%
$ 1.46 billion $ 8,133
Jan 10, 2025 $ 0.729
+0.00%
$ 1.46 billion $ 5,893
Jan 9, 2025 $ 0.729
+0.00%
$ 1.46 billion $ 9,018
Jan 8, 2025 $ 0.729
+0.01%
$ 1.46 billion $ 13,979
Jan 7, 2025 $ 0.729
+0.03%
$ 1.46 billion $ 11,425
Jan 6, 2025 $ 0.729
+0.00%
$ 1.46 billion $ 16,504
Jan 5, 2025 $ 0.729
+0.01%
$ 1.46 billion $ 13,221
Jan 4, 2025 $ 0.729
+0.01%
$ 1.46 billion $ 21,491
Jan 3, 2025 $ 0.729
+0.01%
$ 1.46 billion $ 9,068
Jan 2, 2025 $ 0.729
+0.00%
$ 1.46 billion $ 2,457
Jan 1, 2025 $ 0.729
+0.00%
$ 1.46 billion $ 1,068
Dec 31, 2024 $ 0.729
+0.00%
$ 1.46 billion $ 69
Dec 30, 2024 $ 0.729
+0.00%
$ 1.46 billion $ 1,539
Dec 29, 2024 $ 0.729
+0.00%
$ 1.46 billion $ 2,354
Dec 28, 2024 $ 0.729
+0.00%
$ 1.46 billion $ 1,231
Dec 27, 2024 $ 0.729
+0.08%
$ 1.46 billion $ 6,585
Dec 26, 2024 $ 0.728
+0.01%
$ 1.46 billion $ 1,374
Dec 25, 2024 $ 0.728
-0.08%
$ 1.46 billion $ 10,311
Dec 24, 2024 $ 0.729
+0.00%
$ 1.46 billion $ 10,592
Dec 23, 2024 $ 0.729
+0.00%
$ 1.46 billion $ 340
Dec 22, 2024 $ 0.729
+0.01%
$ 1.46 billion $ 11,194
Dec 21, 2024 $ 0.728
+0.01%
$ 1.46 billion $ 12,311
Dec 20, 2024 $ 0.728
+0.03%
$ 1.46 billion $ 16,302
Dec 19, 2024 $ 0.728
+0.01%
$ 1.46 billion $ 19,689
Dec 18, 2024 $ 0.728
+0.01%
$ 1.46 billion $ 14,857
Dec 17, 2024 $ 0.728
+0.01%
$ 1.46 billion $ 11,401
Dec 16, 2024 $ 0.728
+0.01%
$ 1.46 billion $ 11,337
Dec 15, 2024 $ 0.728
+0.01%
$ 1.46 billion $ 8,112
Dec 14, 2024 $ 0.728
+0.00%
$ 1.46 billion $ 9,125
Dec 13, 2024 $ 0.728
+0.01%
$ 1.46 billion $ 4,638
Dec 12, 2024 $ 0.728
+0.00%
$ 1.46 billion $ 6,190
Dec 11, 2024 $ 0.728
+0.00%
$ 1.46 billion $ 8,540
Dec 10, 2024 $ 0.728
+1.07%
$ 1.46 billion $ 15,318
Dec 9, 2024 $ 0.72
+0.00%
$ 1.44 billion $ 11,389
Dec 8, 2024 $ 0.72
+0.00%
$ 1.44 billion $ 17,933
Dec 7, 2024 $ 0.72
+0.00%
$ 1.44 billion $ 24,137
Dec 6, 2024 $ 0.72
+0.00%
$ 1.44 billion $ 25,052
Dec 5, 2024 $ 0.72
+0.00%
$ 1.44 billion $ 18,030
Dec 4, 2024 $ 0.72
+0.00%
$ 1.44 billion $ 34,917
Dec 3, 2024 $ 0.72
+0.00%
$ 1.44 billion $ 30,199
Dec 2, 2024 $ 0.72
+0.00%
$ 1.44 billion $ 23,579
Dec 1, 2024 $ 0.72
+0.00%
$ 1.44 billion $ 23,250
Nov 30, 2024 $ 0.72
+0.00%
$ 1.44 billion $ 19,466
Nov 29, 2024 $ 0.72
+24.06%
$ 1.44 billion $ 17,458
Nov 28, 2024 $ 0.58
+0.00%
$ 1.16 billion $ 193,896
Nov 27, 2024 $ 0.58
+0.00%
$ 1.16 billion $ 217,175
Nov 26, 2024 $ 0.58
+31.86%
$ 1.16 billion $ 193,654
Nov 25, 2024 $ 0.44
-15.37%
$ 880.06 million $ 177,082
Download