Capital Rock Historical Data

CR
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.7
-3.93%
$ -- $ 113,496
Dec 2024 $ 0.729
+1.22%
$ 1.46 billion $ 391,827
Nov 2024 $ 0.72
+41.75%
$ 1.44 billion $ 3.26 million
Oct 2024 $ 0.726
+1.48%
$ 1.02 billion $ 1.98 million
Sep 2024 $ 0.677
-5.26%
$ 1.35 billion $ 5.52 million
Aug 2024 $ 0.715
+3.16%
$ 1.43 billion $ 15.08 million
Jul 2024 $ 0.693
-4.85%
$ 1.39 billion $ 29.83 million
Jun 2024 $ 0.729
+13.70%
$ 1.46 billion $ 11.35 million
May 2024 $ 0.641
-1.29%
$ 1.28 billion $ 24.86 million
Apr 2024 $ 0.65
+3.56%
$ 1.3 billion $ 50 million
Mar 2024 $ 0.628
+4.09%
$ 1.26 billion $ 141.56 million
Feb 2024 $ 0.603
+83.61%
$ 1.21 billion $ 40.64 million
Jan 2024 $ 0.329
+19.90%
$ 657.3 million $ 14.41 million
Dec 2023 $ 0.274
+27.81%
$ 548.19 million $ 10.26 million
Nov 2023 $ 0.216
+8.25%
$ 432 million $ 9.75 million
Oct 2023 $ 0.199
+1.55%
$ 398.79 million $ 10.02 million
Sep 2023 $ 0.196
+30.80%
$ 392.71 million $ 6.9 million
Aug 2023 $ 0.15
+0.45%
$ 300.34 million $ 13,963
Download