Capital Rock Historical Data

CR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.52
+0.00%
$ 1.04 billion $ 152,399
Nov 23, 2024 $ 0.52
+0.00%
$ 1.04 billion $ 179,685
Nov 22, 2024 $ 0.52
+0.00%
$ 1.04 billion $ 196,095
Nov 21, 2024 $ 0.52
-13.36%
$ 1.04 billion $ 192,374
Nov 20, 2024 $ 0.6
+0.00%
$ 1.2 billion $ 201,401
Nov 19, 2024 $ 0.6
+0.00%
$ 1.2 billion $ 188,269
Nov 18, 2024 $ 0.6
+0.00%
$ 1.2 billion $ 225,592
Nov 17, 2024 $ 0.6
+0.01%
$ 1.2 billion $ 207,078
Nov 16, 2024 $ 0.6
+27.54%
$ 1.2 billion $ 216,361
Nov 15, 2024 $ 0.47
+5.89%
$ 940.94 million $ 185,859
Nov 14, 2024 $ 0.444
+0.00%
$ 888.64 million $ 84,000
Nov 13, 2024 $ 0.444
+0.00%
$ 888.64 million $ 84,809
Nov 12, 2024 $ 0.444
+0.00%
$ 888.64 million $ 77,896
Nov 11, 2024 $ 0.444
+0.00%
$ 888.64 million $ 71,868
Nov 10, 2024 $ 0.444
-38.79%
$ 888.64 million $ 74,131
Nov 9, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 22,073
Nov 8, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 22,519
Nov 7, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 22,381
Nov 6, 2024 $ 0.726
+42.96%
$ 1.45 billion $ 20,884
Nov 5, 2024 $ 0.508
+0.00%
$ 1.02 billion $ 6,736
Nov 4, 2024 $ 0.508
+0.00%
$ 1.02 billion $ 5,872
Nov 3, 2024 $ 0.508
+0.00%
$ 1.02 billion $ 6,716
Nov 2, 2024 $ 0.508
+0.00%
$ 1.02 billion $ 7,251
Nov 1, 2024 $ 0.508
+0.00%
$ 1.02 billion $ 6,971
Oct 31, 2024 $ 0.508
-30.01%
$ 1.02 billion $ 6,487
Oct 30, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 5,052
Oct 29, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 8,771
Oct 28, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 13,916
Oct 27, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 12,667
Oct 26, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 15,831
Oct 25, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 37,402
Oct 24, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 33,803
Oct 23, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 56,517
Oct 22, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 32,527
Oct 21, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 35,589
Oct 20, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 31,947
Oct 19, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 36,755
Oct 18, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 33,472
Oct 17, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 32,021
Oct 16, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 42,157
Oct 15, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 35,599
Oct 14, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 21,646
Oct 13, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 34,982
Oct 12, 2024 $ 0.726
+0.00%
$ 1.45 billion $ 43,020
Oct 11, 2024 $ 0.726
+0.42%
$ 1.45 billion $ 44,056
Oct 10, 2024 $ 0.723
+1.49%
$ 1.45 billion $ 75,849
Oct 9, 2024 $ 0.712
+0.00%
$ 1.42 billion $ 102,123
Oct 8, 2024 $ 0.712
+6.80%
$ 1.42 billion $ 143,069
Oct 7, 2024 $ 0.667
+2.67%
$ 1.33 billion $ 169,672
Oct 6, 2024 $ 0.649
-8.80%
$ 1.3 billion $ 145,232