快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000964
+0.00%
$ 96,386 $ 1,154
Apr 12, 2026 $ 0.0001
-12.19%
$ 100,488 $ 1,736
Apr 11, 2026 $ 0.000115
-4.07%
$ 114,846 $ 1,774
Apr 10, 2026 $ 0.00012
-2.05%
$ 120,153 $ 4,768
Apr 9, 2026 $ 0.000124
+10.15%
$ 123,924 $ 2,087
Apr 8, 2026 $ 0.000114
-10.60%
$ 113,577 $ 4,614
Apr 7, 2026 $ 0.000128
+19.53%
$ 128,266 $ 11,719
Apr 6, 2026 $ 0.000107
+13.54%
$ 107,130 $ 11,868
Apr 5, 2026 $ 0.0000924
-6.88%
$ 92,407 $ 943
Apr 4, 2026 $ 0.0000993
-1.43%
$ 99,294 $ 3,099
Apr 3, 2026 $ 0.000102
-5.82%
$ 102,022 $ 3,568
Apr 2, 2026 $ 0.000108
-8.18%
$ 108,332 $ 2,262
Apr 1, 2026 $ 0.000118
+4.23%
$ 117,504 $ 1,533
Mar 31, 2026 $ 0.000114
-7.48%
$ 113,614 $ 2,834
Mar 30, 2026 $ 0.000125
-12.09%
$ 125,469 $ 3,149
Mar 29, 2026 $ 0.000143
-11.08%
$ 142,669 $ 4,676
Mar 28, 2026 $ 0.000161
-3.18%
$ 161,424 $ 3,429
Mar 27, 2026 $ 0.000167
-16.54%
$ 166,687 $ 6,294
Mar 26, 2026 $ 0.0002
-12.03%
$ 199,645 $ 10,154
Mar 25, 2026 $ 0.000227
+9.36%
$ 227,441 $ 7,439
Mar 24, 2026 $ 0.000208
-13.91%
$ 207,981 $ 3,900
Mar 23, 2026 $ 0.000242
+23.61%
$ 241,535 $ 13,552
Mar 22, 2026 $ 0.000195
-0.53%
$ 195,402 $ 6,554
Mar 21, 2026 $ 0.000197
-4.20%
$ 197,179 $ 5,806
Mar 20, 2026 $ 0.000206
-9.15%
$ 206,172 $ 4,923
Mar 19, 2026 $ 0.000227
-12.53%
$ 226,922 $ 20,129
Mar 18, 2026 $ 0.000259
+34.90%
$ 258,745 $ 21,267
Mar 17, 2026 $ 0.000192
+33.06%
$ 191,995 $ 28,152
Mar 16, 2026 $ 0.000145
-20.97%
$ 144,858 $ 14,764
Mar 15, 2026 $ 0.000183
-22.88%
$ 183,283 $ 13,843
Mar 14, 2026 $ 0.000237
-22.93%
$ 237,706 $ 17,082
Mar 13, 2026 $ 0.000308
-7.39%
$ 308,373 $ 14,269
Mar 12, 2026 $ 0.00034
-6.16%
$ 340,489 $ 17,515
Mar 11, 2026 $ 0.000357
-7.47%
$ 362,841 $ 22,022
Mar 10, 2026 $ 0.000389
-6.95%
$ 389,403 $ 23,512
Mar 9, 2026 $ 0.000419
-29.21%
$ 418,615 $ 53,163
Mar 8, 2026 $ 0.000586
+19.23%
$ 586,172 $ 93,977
Mar 7, 2026 $ 0.000492
+33.80%
$ 491,610 $ 58,423
Mar 6, 2026 $ 0.000363
-9.68%
$ 363,073 $ 23,206
Mar 5, 2026 $ 0.000402
-3.02%
$ 402,190 $ 28,404
Mar 4, 2026 $ 0.000426
+13.32%
$ 425,668 $ 46,435
Mar 3, 2026 $ 0.000375
-25.32%
$ 375,382 $ 43,004
Mar 2, 2026 $ 0.000503
-7.47%
$ 502,783 $ 46,699
Mar 1, 2026 $ 0.000544
+52.70%
$ 543,980 $ 114,104
Feb 28, 2026 $ 0.000356
-15.82%
$ 356,258 $ 111,211
Feb 27, 2026 $ 0.000508
-47.65%
$ 507,628 $ 291,747
Feb 26, 2026 $ 0.000945
-18.31%
$ -- $ 261,544
Feb 25, 2026 $ 0.00116
-17.00%
$ 1.16 million $ 125,150
Feb 24, 2026 $ 0.0014
+6.76%
$ 1.4 million $ 375,509
Feb 23, 2026 $ 0.00131
-20.25%
$ 1.31 million $ 160,466
Download