快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Today $ 0.000322
+0.00%
$ 321,802 $ 3,782
Yesterday $ 0.000335
-1.61%
$ 334,931 $ 2,377
May 8, 2026 $ 0.000351
+0.12%
$ 351,250 $ 4,808
May 7, 2026 $ 0.000349
-10.82%
$ 348,940 $ 8,522
May 6, 2026 $ 0.000392
+15.15%
$ 391,586 $ 14,000
May 5, 2026 $ 0.00034
-3.24%
$ 340,036 $ 8,547
May 4, 2026 $ 0.000353
-11.85%
$ 352,836 $ 17,505
May 3, 2026 $ 0.000404
-14.75%
$ 403,991 $ 18,730
May 2, 2026 $ 0.000478
-10.38%
$ 477,728 $ 18,283
May 1, 2026 $ 0.000531
-26.88%
$ 531,023 $ 39,351
Apr 30, 2026 $ 0.000744
+27.34%
$ 744,314 $ 69,595
Apr 29, 2026 $ 0.000579
+40.89%
$ 579,415 $ 78,061
Apr 28, 2026 $ 0.00041
+45.27%
$ 410,008 $ 40,237
Apr 27, 2026 $ 0.00028
+16.31%
$ 279,706 $ 15,084
Apr 26, 2026 $ 0.00024
+22.38%
$ 240,489 $ 12,689
Apr 25, 2026 $ 0.000197
-8.83%
$ 196,911 $ 5,322
Apr 24, 2026 $ 0.000215
+18.21%
$ 214,786 $ 16,102
Apr 23, 2026 $ 0.000181
-5.92%
$ 180,878 $ 4,498
Apr 22, 2026 $ 0.000191
+19.86%
$ 191,273 $ 15,067
Apr 21, 2026 $ 0.00016
+11.91%
$ 159,560 $ 8,635
Apr 20, 2026 $ 0.000143
+6.54%
$ 142,624 $ 10,437
Apr 19, 2026 $ 0.000134
-23.89%
$ 133,644 $ 8,515
Apr 18, 2026 $ 0.000176
-47.96%
$ 175,619 $ 36,230
Apr 17, 2026 $ 0.000338
+198.68%
$ 337,461 $ 71,977
Apr 16, 2026 $ 0.000113
+14.35%
$ 113,007 $ 2,661
Apr 15, 2026 $ 0.0000986
+1.51%
$ 98,645 $ 1,361
Apr 14, 2026 $ 0.0000963
-7.22%
$ 96,349 $ 2,013
Apr 13, 2026 $ 0.000104
+2.97%
$ 103,981 $ 1,094
Apr 12, 2026 $ 0.0001
-12.19%
$ 100,488 $ 1,736
Apr 11, 2026 $ 0.000115
-4.07%
$ 114,846 $ 1,774
Apr 10, 2026 $ 0.00012
-2.05%
$ 120,153 $ 4,768
Apr 9, 2026 $ 0.000124
+10.15%
$ 123,924 $ 2,087
Apr 8, 2026 $ 0.000114
-10.60%
$ 113,577 $ 4,614
Apr 7, 2026 $ 0.000128
+19.53%
$ 128,266 $ 11,719
Apr 6, 2026 $ 0.000107
+13.54%
$ 107,130 $ 11,868
Apr 5, 2026 $ 0.0000924
-6.88%
$ 92,407 $ 943
Apr 4, 2026 $ 0.0000993
-1.43%
$ 99,294 $ 3,099
Apr 3, 2026 $ 0.000102
-5.82%
$ 102,022 $ 3,568
Apr 2, 2026 $ 0.000108
-8.18%
$ 108,332 $ 2,262
Apr 1, 2026 $ 0.000118
+4.23%
$ 117,504 $ 1,533
Mar 31, 2026 $ 0.000114
-7.48%
$ 113,614 $ 2,834
Mar 30, 2026 $ 0.000125
-12.09%
$ 125,469 $ 3,149
Mar 29, 2026 $ 0.000143
-11.08%
$ 142,669 $ 4,676
Mar 28, 2026 $ 0.000161
-3.18%
$ 161,424 $ 3,429
Mar 27, 2026 $ 0.000167
-16.54%
$ 166,687 $ 6,294
Mar 26, 2026 $ 0.0002
-12.03%
$ 199,645 $ 10,154
Mar 25, 2026 $ 0.000227
+9.36%
$ 227,441 $ 7,439
Mar 24, 2026 $ 0.000208
-13.91%
$ 207,981 $ 3,900
Mar 23, 2026 $ 0.000242
+23.61%
$ 241,535 $ 13,552
Mar 22, 2026 $ 0.000195
-0.53%
$ 195,402 $ 6,554
Download