快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
+0.00%
$ 1.15 million $ 8,404
Yesterday $ 0.00109
+13.57%
$ 1.09 million $ 7,909
Jun 25, 2026 $ 0.00116
+10.83%
$ 1.16 million $ 7,383
Jun 24, 2026 $ 0.00104
-15.02%
$ 1.04 million $ 38,689
Jun 23, 2026 $ 0.00123
-9.13%
$ 1.23 million $ 30,508
Jun 22, 2026 $ 0.00134
-26.12%
$ 1.34 million $ 83,766
Jun 21, 2026 $ 0.00182
+4.04%
$ 1.82 million $ 48,519
Jun 20, 2026 $ 0.00175
+20.86%
$ 1.75 million $ 76,145
Jun 19, 2026 $ 0.00145
-3.46%
$ 1.45 million $ 54,861
Jun 18, 2026 $ 0.0015
+28.06%
$ 1.5 million $ 89,111
Jun 17, 2026 $ 0.00117
+19.61%
$ 1.17 million $ 39,537
Jun 16, 2026 $ 0.000989
+11.84%
$ 988,730 $ 40,347
Jun 15, 2026 $ 0.000873
+1.98%
$ 872,903 $ 20,321
Jun 14, 2026 $ 0.000861
+8.43%
$ 860,539 $ 22,927
Jun 13, 2026 $ 0.000793
-1.98%
$ 792,654 $ 13,373
Jun 12, 2026 $ 0.000807
+10.18%
$ 806,559 $ 32,897
Jun 11, 2026 $ 0.000729
+3.29%
$ 729,292 $ 4,858
Jun 10, 2026 $ 0.000708
+1.73%
$ 708,108 $ 14,628
Jun 9, 2026 $ 0.000697
+3.47%
$ 696,743 $ 3,025
Jun 8, 2026 $ 0.000673
+0.63%
$ 673,221 $ 66,395
Jun 7, 2026 $ 0.000668
+4.19%
$ 664,608 $ 26,174
Jun 6, 2026 $ 0.000652
-0.91%
$ -- $ 3,321
Jun 5, 2026 $ 0.000651
-2.23%
$ 650,532 $ 5,163
Jun 4, 2026 $ 0.000665
-2.32%
$ 664,782 $ 9,600
Jun 3, 2026 $ 0.000691
+5.56%
$ 690,908 $ 8,567
Jun 2, 2026 $ 0.000678
+1.76%
$ 677,929 $ 14,738
Jun 1, 2026 $ 0.000668
+4.62%
$ 668,333 $ 21,174
May 31, 2026 $ 0.00064
-4.80%
$ 639,884 $ 21,261
May 30, 2026 $ 0.000675
+18.89%
$ 675,467 $ 23,947
May 29, 2026 $ 0.000568
-14.53%
$ 567,580 $ 16,232
May 28, 2026 $ 0.00066
+2.71%
$ 659,678 $ 21,393
May 27, 2026 $ 0.000638
+15.75%
$ 638,026 $ 25,529
May 26, 2026 $ 0.000548
+11.66%
$ 547,635 $ 21,111
May 25, 2026 $ 0.00049
+17.19%
$ 490,408 $ 21,487
May 24, 2026 $ 0.000418
+2.40%
$ 418,049 $ 6,430
May 23, 2026 $ 0.000409
+8.12%
$ 408,644 $ 5,432
May 22, 2026 $ 0.000377
-10.13%
$ 377,351 $ 9,722
May 21, 2026 $ 0.000419
+6.10%
$ 419,371 $ 9,715
May 20, 2026 $ 0.000395
-9.08%
$ 395,190 $ 6,305
May 19, 2026 $ 0.000433
-0.99%
$ 433,251 $ 3,828
May 18, 2026 $ 0.000437
+2.68%
$ 437,465 $ 3,371
May 17, 2026 $ 0.000426
-8.19%
$ 426,046 $ 3,490
May 16, 2026 $ 0.000446
-1.98%
$ 464,031 $ 10,502
May 15, 2026 $ 0.000457
-19.86%
$ 456,788 $ 9,427
May 14, 2026 $ 0.000577
+62.49%
$ 577,307 $ 25,231
May 13, 2026 $ 0.000355
+7.46%
$ 354,791 $ 3,834
May 12, 2026 $ 0.000333
-8.86%
$ 332,787 $ 7,135
May 11, 2026 $ 0.000365
+16.71%
$ 365,135 $ 5,618
May 10, 2026 $ 0.000313
+3.86%
$ 312,527 $ 2,764
May 9, 2026 $ 0.000335
-1.61%
$ 334,931 $ 2,377
Download