快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Today $ 0.000554
+0.00%
$ 554,205 $ 2,224
Yesterday $ 0.000582
+4.33%
$ 581,695 $ 1,854
Aug 11, 2026 $ 0.000552
+7.32%
$ 552,329 $ 3,592
Aug 10, 2026 $ 0.000514
--%
$ 514,388 $ 4,743
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇8
-98.73%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅675
-100.00%
$ -- $ 0.0₇1
Jul 30, 2026 $ 0.0₁₀92
-99.40%
$ -- $ 0
Jul 29, 2026 $ 0.0₇148
-95.32%
$ 15 $ 0
Jul 28, 2026 $ 0.0₆588
-98.88%
$ 588 $ 1
Jul 27, 2026 $ 0.0000777
-68.57%
$ 77,660 $ 511
Jul 26, 2026 $ 0.00026
-61.97%
$ 260,190 $ 2,038
Jul 25, 2026 $ 0.000671
--%
$ 671,218 $ 3,845
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈124
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁473
+1.19M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄122
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000636
+3.24%
$ 635,596 $ 1,790
Jul 14, 2026 $ 0.000621
+6.00%
$ 621,450 $ 3,045
Jul 13, 2026 $ 0.000603
-7.27%
$ 602,612 $ 5,057
Jul 12, 2026 $ 0.000664
-7.63%
$ 664,225 $ 3,553
Jul 11, 2026 $ 0.000748
+5.29%
$ 748,021 $ 8,186
Jul 10, 2026 $ 0.000704
+20.70%
$ 704,058 $ 9,874
Jul 9, 2026 $ 0.000592
-2.58%
$ 592,313 $ 1,423
Jul 8, 2026 $ 0.000554
-11.83%
$ 554,421 $ 6,091
Jul 7, 2026 $ 0.000634
-2.52%
$ 634,337 $ 5,564
Jul 6, 2026 $ 0.000652
-12.86%
$ 651,837 $ 5,030
Jul 5, 2026 $ 0.000751
-2.88%
$ 750,994 $ 11,188
Jul 4, 2026 $ 0.000773
-17.08%
$ 773,044 $ 5,983
Jul 3, 2026 $ 0.000932
+1.47%
$ 931,568 $ 10,344
Jul 2, 2026 $ 0.000907
-4.85%
$ 907,129 $ 6,036
Jul 1, 2026 $ 0.000957
-20.60%
$ 956,984 $ 10,674
Jun 30, 2026 $ 0.00118
+0.90%
$ 1.18 million $ 6,757
Jun 29, 2026 $ 0.00118
+11.04%
$ 1.18 million $ 16,782
Jun 28, 2026 $ 0.00106
-1.60%
$ 1.06 million $ 4,241
Jun 27, 2026 $ 0.00107
-1.74%
$ 1.07 million $ 9,448
Jun 26, 2026 $ 0.00109
+13.57%
$ 1.09 million $ 7,909
Jun 25, 2026 $ 0.00116
+10.83%
$ 1.16 million $ 7,383
Download