快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000675
+0.00%
$ 675,467 $ 23,947
Today, at 9 PM $ 0.000675
+2.59%
$ 675,467 $ 23,947
Today, at 8 PM $ 0.000659
-2.14%
$ 659,264 $ 22,879
Today, at 7 PM $ 0.000672
+0.00%
$ 671,992 $ 22,463
Today, at 6 PM $ 0.000663
+1.20%
$ 662,941 $ 22,045
Today, at 5 PM $ 0.000654
-0.64%
$ 654,320 $ 21,735
Today, at 4 PM $ 0.000658
-1.28%
$ 658,292 $ 21,620
Today, at 3 PM $ 0.000668
-0.38%
$ 667,603 $ 20,319
Today, at 2 PM $ 0.00066
+3.00%
$ 660,269 $ 20,544
Today, at 1 PM $ 0.00064
+0.20%
$ 639,772 $ 18,531
Today, at 12 PM $ 0.000655
+2.57%
$ 654,529 $ 18,232
Today, at 11 AM $ 0.000637
+1.29%
$ 637,131 $ 17,195
Today, at 10 AM $ 0.000628
-1.93%
$ 628,164 $ 16,885
Today, at 9 AM $ 0.000638
-1.14%
$ 637,539 $ 16,428
Today, at 8 AM $ 0.000648
+1.09%
$ 648,257 $ 16,321
Today, at 7 AM $ 0.000631
+1.51%
$ 631,185 $ 15,711
Today, at 6 AM $ 0.000625
+4.16%
$ 625,283 $ 20,458
Today, at 5 AM $ 0.000597
+6.64%
$ 597,423 $ 21,301
Today, at 4 AM $ 0.000559
-2.91%
$ 559,430 $ 17,471
Today, at 3 AM $ 0.000576
-0.91%
$ 575,746 $ 18,040
Today, at 2 AM $ 0.000608
+0.06%
$ 608,251 $ 16,099
Today, at 1 AM $ 0.000607
+2.00%
$ 606,654 $ 15,564
Today, at 12 AM $ 0.000595
+4.67%
$ 594,678 $ 15,687
Yesterday, at 11 PM $ 0.000568
+0.88%
$ 567,580 $ 16,232
Yesterday, at 10 PM $ 0.000559
+0.00%
$ 559,417 $ 16,779
Yesterday, at 9 PM $ 0.000574
+0.00%
$ -- $ 18,948
Yesterday, at 8 PM $ 0.000573
+0.00%
$ 572,747 $ 18,953
Yesterday, at 7 PM $ 0.000573
+0.05%
$ 572,725 $ 18,931
Yesterday, at 5 PM $ 0.000575
+0.82%
$ 575,291 $ 19,844
Yesterday, at 4 PM $ 0.00057
+2.25%
$ 570,291 $ 20,166
Yesterday, at 3 PM $ 0.000557
-4.70%
$ 556,945 $ 19,777
Yesterday, at 2 PM $ 0.000582
-0.29%
$ 581,853 $ 18,477
Yesterday, at 1 PM $ 0.000582
-0.18%
$ 582,035 $ 20,431
Yesterday, at 12 PM $ 0.000583
+1.14%
$ 582,987 $ 20,446
Yesterday, at 11 AM $ 0.000577
+0.00%
$ 576,539 $ 20,903
Yesterday, at 10 AM $ 0.00058
-0.06%
$ 579,672 $ 22,520
Yesterday, at 9 AM $ 0.000579
+2.01%
$ 579,403 $ 23,507
Yesterday, at 8 AM $ 0.000567
-5.90%
$ 567,421 $ 26,468
Yesterday, at 7 AM $ 0.000603
+2.14%
$ 602,720 $ 25,069
Yesterday, at 6 AM $ 0.00059
-2.87%
$ 589,515 $ 20,155
Yesterday, at 5 AM $ 0.000606
+0.13%
$ 605,614 $ 20,346
Yesterday, at 4 AM $ 0.000605
-1.02%
$ 605,129 $ 20,100
Yesterday, at 3 AM $ 0.000612
+0.39%
$ 612,160 $ 19,562
Yesterday, at 2 AM $ 0.000609
+0.00%
$ 609,187 $ 20,100
Yesterday, at 1 AM $ 0.000611
-2.62%
$ 611,067 $ 23,002
Yesterday, at 12 AM $ 0.000637
-4.07%
$ 637,066 $ 22,546
May 28, 11 PM $ 0.00066
-3.28%
$ 659,678 $ 21,393
May 28, 10 PM $ 0.000678
+7.51%
$ 678,160 $ 24,527
May 28, 9 PM $ 0.000631
+0.00%
$ 630,857 $ 22,272
May 28, 8 PM $ 0.000622
+0.35%
$ 621,737 $ 22,083
Download