快乐小马 Historical Data

快乐小马
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 10,633
Jul 6 $ 0.000748
-0.01%
$ 664,225 $ 36,337
Jun 29 $ 0.000751
-29.60%
$ 750,994 $ 57,154
Jun 22 $ 0.00107
-41.01%
$ 1.06 million $ 168,863
Jun 15 $ 0.00175
+104.75%
$ 1.82 million $ 304,647
Jun 8 $ 0.000793
+18.48%
$ 860,539 $ 131,890
Jun 1 $ 0.000652
+2.01%
$ 664,608 $ 59,980
May 25 $ 0.000675
+61.41%
$ 639,884 $ 119,414
May 18 $ 0.000409
-4.09%
$ 418,049 $ 35,853
May 11 $ 0.000446
+42.60%
$ 426,046 $ 58,502
May 4 $ 0.000335
-16.32%
$ 312,527 $ 54,264
Apr 27 $ 0.000478
+98.65%
$ 403,991 $ 25,934
Apr 20 $ 0.000197
+47.10%
$ 240,296 $ 60,061
Apr 13 $ 0.000176
+73.91%
$ 133,644 $ 115,335
Apr 6 $ 0.000115
+21.72%
$ 100,488 $ 36,829
Mar 30 $ 0.0000993
-30.43%
$ 92,407 $ 16,445
Mar 23 $ 0.000161
-17.39%
$ 142,669 $ 44,767
Mar 16 $ 0.000195
+6.61%
$ 195,402 $ 101,593
Mar 9 $ 0.000237
-59.89%
$ 183,283 $ 147,563
Mar 2 $ 0.000492
-9.53%
$ 586,172 $ 246,171
Feb 23 $ 0.000544
-66.82%
$ 543,980 $ 1.44 million
Feb 16 $ 0.00212
+3,111.10%
$ 1.64 million $ 8.22 million
Download