快乐小马 Historical Data

快乐小马 Page 10
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000195
-0.61%
$ 195,402 $ 6,554
Mar 22, 9 PM $ 0.000197
+0.00%
$ 196,866 $ 6,879
Mar 22, 8 PM $ 0.000197
-0.08%
$ 197,088 $ 6,901
Mar 22, 4 PM $ 0.000198
+0.00%
$ 197,717 $ 6,906
Mar 22, 3 PM $ 0.000198
-0.48%
$ 197,612 $ 6,913
Mar 22, 2 PM $ 0.000197
-0.04%
$ 196,657 $ 7,438
Mar 22, 1 PM $ 0.000197
+3.60%
$ 196,708 $ 7,891
Mar 22, 12 PM $ 0.000201
+3.62%
$ 201,427 $ 6,886
Mar 22, 11 AM $ 0.000195
+0.28%
$ 194,571 $ 8,206
Mar 22, 10 AM $ 0.000194
-3.49%
$ 194,025 $ 8,218
Mar 22, 9 AM $ 0.000201
-2.77%
$ 201,006 $ 7,848
Mar 22, 8 AM $ 0.000207
+4.58%
$ 206,757 $ 7,448
Mar 22, 7 AM $ 0.000197
+0.16%
$ 196,970 $ 6,663
Mar 22, 6 AM $ 0.000197
-0.28%
$ 196,825 $ 6,880
Mar 22, 5 AM $ 0.000198
-0.30%
$ 197,520 $ 7,348
Mar 22, 4 AM $ 0.000198
+1.71%
$ 198,045 $ 7,326
Mar 22, 3 AM $ 0.000194
-1.54%
$ 193,758 $ 6,186
Mar 22, 2 AM $ 0.000196
-0.36%
$ 195,793 $ 5,990
Mar 22, 1 AM $ 0.000196
-0.18%
$ 196,380 $ 5,869
Mar 22, 12 AM $ 0.000197
+0.24%
$ 196,910 $ 5,875
Mar 21, 11 PM $ 0.000197
-0.98%
$ 197,179 $ 5,806
Mar 21, 10 PM $ 0.000199
-0.37%
$ 199,051 $ 5,934
Mar 21, 9 PM $ 0.000201
-0.70%
$ 201,156 $ 5,813
Mar 21, 8 PM $ 0.000203
+0.00%
$ 202,547 $ 5,686
Mar 21, 7 PM $ 0.000202
+0.07%
$ 202,497 $ 5,682
Mar 21, 6 PM $ 0.000202
+0.01%
$ 202,427 $ 5,676
Mar 21, 4 PM $ 0.000203
-0.17%
$ 202,619 $ 5,734
Mar 21, 3 PM $ 0.000202
-3.56%
$ 202,166 $ 5,825
Mar 21, 2 PM $ 0.000208
+4.11%
$ 207,778 $ 5,199
Mar 21, 1 PM $ 0.0002
-0.41%
$ 199,527 $ 4,728
Mar 21, 12 PM $ 0.000201
-4.55%
$ 200,683 $ 4,814
Mar 21, 11 AM $ 0.00021
+7.49%
$ 210,276 $ 4,543
Mar 21, 10 AM $ 0.000196
+0.00%
$ 195,930 $ 3,823
Mar 21, 9 AM $ 0.000196
-0.65%
$ 196,217 $ 3,903
Mar 21, 8 AM $ 0.000197
-0.72%
$ 197,496 $ 4,076
Mar 21, 7 AM $ 0.000197
+0.67%
$ 197,401 $ 4,244
Mar 21, 6 AM $ 0.000195
-4.02%
$ 194,739 $ 4,103
Mar 21, 5 AM $ 0.000203
+0.14%
$ 203,150 $ 3,920
Mar 21, 4 AM $ 0.000203
-0.35%
$ 202,849 $ 4,024
Mar 21, 3 AM $ 0.000203
+2.43%
$ 203,305 $ 4,623
Mar 21, 2 AM $ 0.000198
-0.13%
$ 198,316 $ 4,947
Mar 21, 1 AM $ 0.000204
-1.04%
$ 204,652 $ 4,576
Mar 21, 12 AM $ 0.000206
-0.03%
$ 205,769 $ 4,745
Mar 20, 11 PM $ 0.000206
-0.35%
$ 206,172 $ 4,923
Mar 20, 10 PM $ 0.000207
-0.89%
$ 206,699 $ 5,037
Mar 20, 5 PM $ 0.000208
+0.34%
$ 208,081 $ 5,440
Mar 20, 4 PM $ 0.000207
+0.80%
$ 207,422 $ 5,464
Mar 20, 3 PM $ 0.000206
+0.48%
$ 205,781 $ 5,501
Mar 20, 2 PM $ 0.000204
-0.47%
$ 203,980 $ 5,488
Mar 20, 1 PM $ 0.000205
-0.15%
$ 205,111 $ 6,959