快乐小马 Historical Data

快乐小马 Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000318
+1.23%
$ 317,656 $ 5,925
May 8, 12 PM $ 0.000314
-6.18%
$ 313,698 $ 5,232
May 8, 11 AM $ 0.000342
+3.67%
$ 342,133 $ 4,738
May 8, 10 AM $ 0.000328
-1.60%
$ 328,077 $ 4,989
May 8, 9 AM $ 0.000328
-0.70%
$ 327,697 $ 5,422
May 8, 8 AM $ 0.000331
-1.93%
$ 330,918 $ 5,298
May 8, 7 AM $ 0.000336
-2.30%
$ 336,186 $ 5,448
May 8, 6 AM $ 0.000345
+3.02%
$ 344,916 $ 5,046
May 8, 5 AM $ 0.000356
-0.57%
$ 356,083 $ 5,431
May 8, 4 AM $ 0.000358
-0.11%
$ 358,059 $ 5,576
May 8, 3 AM $ 0.000351
-0.40%
$ 351,105 $ 6,573
May 8, 2 AM $ 0.000353
+0.14%
$ 352,565 $ 7,284
May 8, 1 AM $ 0.000352
-0.38%
$ 352,083 $ 7,425
May 8, 12 AM $ 0.000353
+0.74%
$ 353,422 $ 8,186
May 7, 11 PM $ 0.000349
+0.31%
$ 348,940 $ 8,522
May 7, 6 PM $ 0.000358
+0.00%
$ 357,928 $ 8,429
May 7, 5 PM $ 0.00036
+1.27%
$ 359,616 $ 8,545
May 7, 4 PM $ 0.000359
-7.32%
$ 358,952 $ 8,380
May 7, 3 PM $ 0.000386
+3.56%
$ 386,202 $ 8,355
May 7, 2 PM $ 0.000373
-3.20%
$ 372,806 $ 10,092
May 7, 1 PM $ 0.000347
+0.00%
$ 347,203 $ 10,224
May 7, 12 PM $ 0.000347
-2.37%
$ 347,184 $ 10,223
May 7, 11 AM $ 0.000358
-1.42%
$ 358,099 $ 9,320
May 7, 10 AM $ 0.000363
-0.47%
$ 362,980 $ 9,937
May 7, 9 AM $ 0.000369
-2.55%
$ 369,107 $ 9,877
May 7, 8 AM $ 0.000379
+2.10%
$ 378,559 $ 13,144
May 7, 7 AM $ 0.000362
+0.00%
$ 362,402 $ 13,218
May 7, 6 AM $ 0.000361
-2.27%
$ 361,417 $ 12,970
May 7, 5 AM $ 0.000372
+0.40%
$ 372,437 $ 12,907
May 7, 4 AM $ 0.000376
-1.29%
$ 376,169 $ 12,691
May 7, 3 AM $ 0.00038
+3.98%
$ 380,018 $ 14,882
May 7, 2 AM $ 0.000394
+1.41%
$ 393,725 $ 14,291
May 7, 1 AM $ 0.000393
-3.15%
$ 392,723 $ 15,035
May 7, 12 AM $ 0.000405
+3.63%
$ 405,474 $ 14,671
May 6, 11 PM $ 0.000392
+0.23%
$ 391,586 $ 14,000
May 6, 10 PM $ 0.000391
-0.49%
$ 390,700 $ 14,053
May 6, 8 PM $ 0.000398
+0.00%
$ 397,596 $ 14,635
May 6, 5 PM $ 0.000386
-2.70%
$ 386,379 $ 14,158
May 6, 4 PM $ 0.000399
+0.83%
$ 399,130 $ 15,172
May 6, 3 PM $ 0.000396
+8.08%
$ 396,042 $ 15,086
May 6, 2 PM $ 0.000368
+1.93%
$ 367,769 $ 13,538
May 6, 1 PM $ 0.000369
+0.12%
$ 369,427 $ 12,608
May 6, 12 PM $ 0.00035
+0.15%
$ 349,520 $ 13,348
May 6, 11 AM $ 0.000348
-5.56%
$ 348,360 $ 13,101
May 6, 10 AM $ 0.000377
+2.78%
$ 376,782 $ 12,149
May 6, 9 AM $ 0.000366
+1.19%
$ 366,498 $ 12,374
May 6, 8 AM $ 0.000377
+1.43%
$ 376,559 $ 11,600
May 6, 7 AM $ 0.000371
-3.34%
$ 370,994 $ 9,243
May 6, 6 AM $ 0.000383
-4.47%
$ 382,989 $ 9,472
May 6, 5 AM $ 0.000401
+11.66%
$ 400,514 $ 9,977