快乐小马 Historical Data

快乐小马 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00118
-0.49%
$ 1.18 million $ 14,304
Jun 29, 7 AM $ 0.00118
+0.28%
$ 1.18 million $ 13,776
Jun 29, 6 AM $ 0.00118
+0.50%
$ 1.18 million $ 13,661
Jun 29, 5 AM $ 0.00117
-10.26%
$ 1.17 million $ 13,979
Jun 29, 2 AM $ 0.00116
-0.80%
$ 1.16 million $ 6,461
Jun 29, 1 AM $ 0.00116
+8.96%
$ 1.16 million $ 5,456
Jun 28, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 4,241
Jun 28, 10 PM $ 0.00105
-0.01%
$ 1.05 million $ 4,146
Jun 28, 9 PM $ 0.00106
-0.05%
$ 1.06 million $ 4,153
Jun 28, 4 PM $ 0.00106
-0.25%
$ 1.06 million $ 5,658
Jun 28, 3 PM $ 0.00106
+0.18%
$ 1.06 million $ 5,694
Jun 28, 2 PM $ 0.00106
+1.52%
$ 1.06 million $ 5,871
Jun 28, 1 PM $ 0.00104
-0.36%
$ 1.04 million $ 6,272
Jun 28, 10 AM $ 0.00103
+1.78%
$ 1.03 million $ 6,770
Jun 28, 9 AM $ 0.00101
-2.89%
$ 1.01 million $ 6,480
Jun 28, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,428
Jun 28, 6 AM $ 0.00102
+0.08%
$ 1.02 million $ 6,322
Jun 28, 4 AM $ 0.00103
+0.03%
$ 1.03 million $ 6,694
Jun 28, 3 AM $ 0.00103
+0.27%
$ 1.03 million $ 7,830
Jun 28, 2 AM $ 0.00102
+0.01%
$ 1.02 million $ 8,023
Jun 28, 1 AM $ 0.00102
-1.57%
$ 1.02 million $ 10,240
Jun 28, 12 AM $ 0.00106
-1.75%
$ 1.06 million $ 9,831
Jun 27, 11 PM $ 0.00107
+2.48%
$ 1.07 million $ 9,448
Jun 27, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 9,215
Jun 27, 8 PM $ 0.0011
-0.94%
$ 1.1 million $ 8,004
Jun 27, 7 PM $ 0.00111
-0.62%
$ 1.11 million $ 7,946
Jun 27, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 7,902
Jun 27, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 7,952
Jun 27, 4 PM $ 0.00115
+0.03%
$ 1.15 million $ 8,239
Jun 27, 3 PM $ 0.00114
+6.15%
$ 1.14 million $ 8,523
Jun 27, 2 PM $ 0.00109
+0.81%
$ 1.09 million $ 7,909
Jun 27, 1 PM $ 0.00108
-0.61%
$ 1.08 million $ 7,331
Jun 27, 12 PM $ 0.00108
+1.32%
$ 1.08 million $ 7,270
Jun 27, 11 AM $ 0.00108
+0.08%
$ 1.08 million $ 7,138
Jun 27, 10 AM $ 0.00107
+1.00%
$ 1.07 million $ 8,045
Jun 27, 9 AM $ 0.00106
-0.88%
$ 1.06 million $ 8,774
Jun 27, 8 AM $ 0.00107
+2.00%
$ 1.07 million $ 8,655
Jun 27, 7 AM $ 0.00105
+0.74%
$ 1.05 million $ 8,355
Jun 27, 6 AM $ 0.00104
+0.38%
$ 1.04 million $ 8,212
Jun 27, 5 AM $ 0.00104
-1.79%
$ 1.04 million $ 8,159
Jun 27, 4 AM $ 0.00106
+4.23%
$ 1.06 million $ 10,348
Jun 27, 3 AM $ 0.00102
+0.28%
$ 1.02 million $ 9,975
Jun 27, 2 AM $ 0.00101
-7.49%
$ 1.01 million $ 9,998
Jun 27, 1 AM $ 0.00109
+0.06%
$ 1.09 million $ 7,849
Jun 27, 12 AM $ 0.00109
+0.16%
$ 1.09 million $ 7,922
Jun 26, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,909
Jun 26, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,850
Jun 26, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,545
Jun 26, 5 PM $ 0.0011
-0.43%
$ 1.1 million $ 7,340
Jun 26, 4 PM $ 0.00111
+0.05%
$ 1.11 million $ 7,297