快乐小马 Historical Data

快乐小马 Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000401
+11.66%
$ 400,514 $ 9,977
May 6, 4 AM $ 0.000359
-7.40%
$ 358,686 $ 8,915
May 6, 3 AM $ 0.000387
+7.75%
$ 387,334 $ 7,312
May 6, 2 AM $ 0.00036
-0.11%
$ 359,547 $ 6,296
May 6, 1 AM $ 0.000344
+0.81%
$ 343,783 $ 6,037
May 6, 12 AM $ 0.000341
+0.26%
$ 340,972 $ 7,068
May 5, 11 PM $ 0.00034
+0.26%
$ 340,036 $ 8,547
May 5, 10 PM $ 0.000339
-0.16%
$ 339,137 $ 8,497
May 5, 6 PM $ 0.000356
+0.00%
$ 355,786 $ 8,614
May 5, 5 PM $ 0.000339
-1.46%
$ 339,153 $ 9,045
May 5, 4 PM $ 0.000344
-0.08%
$ 343,727 $ 9,806
May 5, 3 PM $ 0.000347
-1.22%
$ 346,702 $ 9,701
May 5, 2 PM $ 0.000351
+2.13%
$ 350,994 $ 10,266
May 5, 1 PM $ 0.000344
-0.68%
$ 343,525 $ 10,430
May 5, 12 PM $ 0.000342
+1.81%
$ 341,537 $ 9,409
May 5, 11 AM $ 0.000328
-2.66%
$ 328,489 $ 10,427
May 5, 10 AM $ 0.000324
+0.19%
$ 324,182 $ 12,411
May 5, 9 AM $ 0.000328
+4.11%
$ 328,077 $ 12,059
May 5, 8 AM $ 0.000317
-6.69%
$ 317,022 $ 13,203
May 5, 7 AM $ 0.00034
-4.85%
$ 339,850 $ 14,355
May 5, 6 AM $ 0.000357
+2.53%
$ 356,812 $ 14,844
May 5, 5 AM $ 0.000348
-2.94%
$ 347,758 $ 15,089
May 5, 4 AM $ 0.000367
-1.87%
$ 366,901 $ 15,609
May 5, 3 AM $ 0.000379
+0.03%
$ 379,275 $ 15,474
May 5, 2 AM $ 0.000379
+1.13%
$ 378,930 $ 18,538
May 5, 1 AM $ 0.000374
+4.02%
$ 374,248 $ 19,397
May 5, 12 AM $ 0.00036
+2.35%
$ 359,650 $ 18,335
May 4, 11 PM $ 0.000353
-3.03%
$ 352,836 $ 17,505
May 4, 10 PM $ 0.000368
+0.00%
$ 368,488 $ 18,192
May 4, 9 PM $ 0.000368
+1.20%
$ 368,042 $ 18,256
May 4, 8 PM $ 0.000357
+0.00%
$ 356,845 $ 18,045
May 4, 5 PM $ 0.000375
-5.13%
$ 374,663 $ 17,288
May 4, 4 PM $ 0.000389
+0.55%
$ 389,022 $ 17,344
May 4, 3 PM $ 0.000391
-0.86%
$ 391,143 $ 17,250
May 4, 2 PM $ 0.000394
-1.86%
$ 394,496 $ 16,737
May 4, 1 PM $ 0.000399
+5.02%
$ 398,883 $ 16,327
May 4, 12 PM $ 0.000401
+1.65%
$ 400,961 $ 15,382
May 4, 11 AM $ 0.000394
+14.09%
$ 394,002 $ 14,452
May 4, 10 AM $ 0.000345
+1.77%
$ 344,757 $ 12,604
May 4, 9 AM $ 0.000339
+1.43%
$ 338,660 $ 13,300
May 4, 8 AM $ 0.000337
+7.71%
$ 337,221 $ 13,067
May 4, 7 AM $ 0.000311
-0.55%
$ 310,811 $ 12,499
May 4, 6 AM $ 0.000312
-4.45%
$ 311,950 $ 14,143
May 4, 5 AM $ 0.000326
-0.41%
$ 326,486 $ 15,239
May 4, 4 AM $ 0.000337
-1.51%
$ 336,750 $ 17,805
May 4, 3 AM $ 0.000341
-0.43%
$ 341,470 $ 18,706
May 4, 2 AM $ 0.000339
-11.99%
$ 339,115 $ 18,774
May 4, 1 AM $ 0.000393
+1.63%
$ 392,941 $ 15,020
May 4, 12 AM $ 0.00039
-2.53%
$ 390,143 $ 16,513
May 3, 11 PM $ 0.000404
-2.66%
$ 403,991 $ 18,730