快乐小马 Historical Data

快乐小马 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0011
-0.43%
$ 1.1 million $ 7,340
Jun 26, 4 PM $ 0.00111
+0.05%
$ 1.11 million $ 7,297
Jun 26, 3 PM $ 0.0011
+0.49%
$ 1.1 million $ 7,457
Jun 26, 2 PM $ 0.00109
+0.19%
$ 1.09 million $ 7,863
Jun 26, 1 PM $ 0.00108
+0.34%
$ 1.08 million $ 8,094
Jun 26, 12 PM $ 0.00108
-0.10%
$ 1.08 million $ 8,531
Jun 26, 11 AM $ 0.00108
-1.92%
$ 1.08 million $ 8,125
Jun 26, 10 AM $ 0.0011
-2.20%
$ 1.1 million $ 8,286
Jun 26, 8 AM $ 0.00115
+14.96%
$ 1.15 million $ 8,803
Jun 26, 7 AM $ 0.00102
+3.62%
$ 1.02 million $ 7,698
Jun 26, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 7,783
Jun 26, 5 AM $ 0.00111
-0.38%
$ 1.11 million $ 9,158
Jun 26, 4 AM $ 0.00119
+1.90%
$ 1.19 million $ 7,554
Jun 26, 3 AM $ 0.00118
+20.64%
$ 1.18 million $ 6,635
Jun 26, 1 AM $ 0.000844
-0.10%
$ 844,381 $ 5,291
Jun 26, 12 AM $ 0.000845
-11.80%
$ 845,203 $ 5,257
Jun 25, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 7,383
Jun 25, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 10,127
Jun 25, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 10,429
Jun 25, 4 PM $ 0.00114
+0.76%
$ 1.14 million $ 11,226
Jun 25, 3 PM $ 0.00113
+1.64%
$ 1.13 million $ 11,066
Jun 25, 2 PM $ 0.00111
-3.03%
$ 1.11 million $ 23,843
Jun 25, 1 PM $ 0.00113
+0.32%
$ 1.13 million $ 26,465
Jun 25, 12 PM $ 0.00114
-0.22%
$ 1.14 million $ 26,007
Jun 25, 11 AM $ 0.00114
-4.23%
$ 1.14 million $ 26,009
Jun 25, 10 AM $ 0.0012
-1.16%
$ 1.2 million $ 24,938
Jun 25, 9 AM $ 0.00121
+25.96%
$ 1.21 million $ 25,484
Jun 25, 8 AM $ 0.00078
-18.20%
$ 779,564 $ 20,727
Jun 25, 7 AM $ 0.00112
-14.48%
$ 1.12 million $ 21,314
Jun 25, 6 AM $ 0.0013
-13.41%
$ 1.3 million $ 39,827
Jun 25, 5 AM $ 0.0015
+5.47%
$ 1.5 million $ 48,825
Jun 25, 4 AM $ 0.00141
+30.62%
$ 1.41 million $ 46,707
Jun 25, 3 AM $ 0.00108
-3.06%
$ 1.08 million $ 35,965
Jun 25, 2 AM $ 0.00111
+1.15%
$ 1.11 million $ 37,320
Jun 25, 1 AM $ 0.0011
+1.02%
$ 1.1 million $ 38,409
Jun 25, 12 AM $ 0.00109
+4.12%
$ 1.09 million $ 38,260
Jun 24, 11 PM $ 0.00104
+5.97%
$ 1.04 million $ 38,689
Jun 24, 10 PM $ 0.000984
-11.66%
$ 984,006 $ 36,743
Jun 24, 9 PM $ 0.00111
+14.42%
$ 1.11 million $ 41,564
Jun 24, 8 PM $ 0.000973
+0.88%
$ 973,134 $ 36,327
Jun 24, 6 PM $ 0.000953
+0.11%
$ 952,913 $ 35,671
Jun 24, 5 PM $ 0.00103
+0.09%
$ 1.03 million $ 38,509
Jun 24, 4 PM $ 0.00103
-0.86%
$ 1.03 million $ 38,997
Jun 24, 3 PM $ 0.00104
+7.78%
$ 1.04 million $ 40,083
Jun 24, 2 PM $ 0.000966
-18.44%
$ 965,835 $ 24,589
Jun 24, 1 PM $ 0.00119
-2.48%
$ 1.19 million $ 24,132
Jun 24, 12 PM $ 0.00126
+3.80%
$ 1.26 million $ 28,914
Jun 24, 11 AM $ 0.00121
+3.82%
$ 1.21 million $ 31,971
Jun 24, 10 AM $ 0.00141
+5.24%
$ 1.41 million $ 31,149
Jun 24, 9 AM $ 0.00134
+18.06%
$ 1.34 million $ 37,192